AI Pepe King Historical Data

AIPEPE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0₈293
-30.58%
$ 1.23 million $ 955,796
Jun 6, 2024 $ 0.0₈423
-2.34%
$ 1.78 million $ 453,834
Jun 5, 2024 $ 0.0₈434
+0.40%
$ 1.83 million $ 493,638
Jun 4, 2024 $ 0.0₈433
-26.80%
$ 1.82 million $ 443,989
Jun 3, 2024 $ 0.0₈594
+14.14%
$ 2.5 million $ 27,432
Jun 2, 2024 $ 0.0₈499
+1.30%
$ 2.1 million $ 562,081
Jun 1, 2024 $ 0.0₈499
+24.72%
$ 2.1 million $ 657,859
May 31, 2024 $ 0.0₈4
-33.91%
$ 1.68 million $ 605,058
May 30, 2024 $ 0.0₈608
-5.37%
$ 2.56 million $ 260,866
May 29, 2024 $ 0.0₈643
-17.30%
$ 2.71 million $ 801,540
May 28, 2024 $ 0.0₈777
-7.12%
$ 3.27 million $ 2.06 million
May 27, 2024 $ 0.0₈837
+12.85%
$ 3.52 million $ 2.02 million
May 26, 2024 $ 0.0₈741
-5.89%
$ 3.12 million $ 1.62 million
May 25, 2024 $ 0.0₈788
+15.05%
$ 3.31 million $ 1.69 million
May 24, 2024 $ 0.0₈685
-8.68%
$ 2.88 million $ 1.68 million
May 23, 2024 $ 0.0₈751
+28.41%
$ 3.16 million $ 1.77 million
May 22, 2024 $ 0.0₈584
+1.47%
$ 2.46 million $ 1.46 million
May 21, 2024 $ 0.0₈576
-0.64%
$ 2.42 million $ 1.46 million
May 20, 2024 $ 0.0₈579
+27.66%
$ 2.44 million $ 1.3 million
May 19, 2024 $ 0.0₈454
-8.60%
$ 1.91 million $ 1.12 million
May 18, 2024 $ 0.0₈497
+25.37%
$ 2.09 million $ 1.24 million
May 17, 2024 $ 0.0₈396
+29.72%
$ 1.67 million $ 954,605
May 16, 2024 $ 0.0₈31
-3.98%
$ 1.3 million $ 869,020
May 15, 2024 $ 0.0₈323
+20.14%
$ 1.36 million $ 934,824
May 14, 2024 $ 0.0₈262
-6.09%
$ 1.1 million $ 623,451
May 13, 2024 $ 0.0₈275
+2.55%
$ 1.16 million $ 617,109
May 12, 2024 $ 0.0₈268
-2.96%
$ 1.13 million $ 729,917
May 11, 2024 $ 0.0₈276
-2.55%
$ 1.16 million $ 735,169
May 10, 2024 $ 0.0₈283
-7.20%
$ 1.19 million $ 746,034
May 9, 2024 $ 0.0₈305
+4.95%
$ 1.28 million $ 719,383
May 8, 2024 $ 0.0₈291
-6.56%
$ 1.22 million $ 710,418
May 7, 2024 $ 0.0₈313
-4.65%
$ 1.32 million $ 838,270
May 6, 2024 $ 0.0₈327
-0.21%
$ 1.38 million $ 852,568
May 5, 2024 $ 0.0₈329
-1.73%
$ 1.38 million $ 730,816
May 4, 2024 $ 0.0₈335
-5.32%
$ 1.41 million $ 766,988
May 3, 2024 $ 0.0₈361
-16.39%
$ 1.52 million $ 903,489
May 2, 2024 $ 0.0₈432
+14.82%
$ 1.82 million $ 935,192
May 1, 2024 $ 0.0₈386
+5.22%
$ 1.58 million $ 1.05 million
Apr 30, 2024 $ 0.0₈368
+0.89%
$ 1.55 million $ 1.11 million
Apr 29, 2024 $ 0.0₈369
+8.91%
$ 1.55 million $ 1.12 million
Apr 28, 2024 $ 0.0₈337
+20.65%
$ 1.42 million $ 803,866
Apr 27, 2024 $ 0.0₈281
+12.85%
$ 1.18 million $ 620,458
Apr 26, 2024 $ 0.0₈25
-2.86%
$ 1.05 million $ 722,275
Apr 25, 2024 $ 0.0₈257
+1.67%
$ 1.08 million $ 718,402
Apr 24, 2024 $ 0.0₈257
-13.72%
$ 1.08 million $ 249,547
Apr 23, 2024 $ 0.0₈297
-19.89%
$ 1.25 million $ 1.15 million
Apr 22, 2024 $ 0.0₈372
+0.46%
$ 1.56 million $ 892,049
Apr 21, 2024 $ 0.0₈37
-12.01%
$ 1.56 million $ 1.05 million
Apr 20, 2024 $ 0.0₈421
-3.06%
$ 1.77 million $ 957,654
Download