AI Pepe King Historical Data

AIPEPE Page 2
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0₁₀9
+34.33%
$ 37,862 $ 1
Oct 23, 2025 $ 0.0₁₀672
+0.14%
$ 28,186 $ 49
Oct 22, 2025 $ 0.0₁₀918
+7.85%
$ -- $ 2
Oct 20, 2025 $ 0.0₁₀907
+0.00%
$ -- $ 1
Oct 19, 2025 $ 0.0₁₀907
+35.17%
$ 38,157 $ 2
Oct 18, 2025 $ 0.0₁₀75
+0.00%
$ 28,228 $ 1
Oct 16, 2025 $ 0.0₁₀67
+0.00%
$ 28,186 $ 27
Oct 15, 2025 $ 0.0₁₀881
-4.96%
$ 37,063 $ 72
Oct 14, 2025 $ 0.0₁₀927
-1.49%
$ 38,998 $ 223
Oct 13, 2025 $ 0.0₁₀945
-24.76%
$ 39,755 $ 809
Oct 12, 2025 $ 0.0₉126
-24.15%
$ 52,839 $ 6
Oct 11, 2025 $ 0.0₉166
-1.55%
$ 69,666 $ 5
Oct 10, 2025 $ 0.0₉168
+31.76%
$ 70,760 $ 47
Oct 9, 2025 $ 0.0₉112
-33.64%
$ 47,039 $ 1
Oct 8, 2025 $ 0.0₉168
+0.00%
$ 70,886 $ 3
Oct 7, 2025 $ 0.0₉102
+0.00%
$ -- $ 99
Oct 6, 2025 $ 0.0₉102
+0.00%
$ 43,079 $ 111
Oct 5, 2025 $ 0.0₉102
-4.21%
$ 43,079 $ 1,684
Oct 4, 2025 $ 0.0₉108
-27.95%
$ 45,436 $ 6,916
Oct 3, 2025 $ 0.0₉134
+8.03%
$ 56,583 $ 6,645
Oct 2, 2025 $ 0.0₉125
+14.03%
$ 52,670 $ 5,619
Oct 1, 2025 $ 0.0₉11
+2.82%
$ 46,192 $ 4,754
Sep 30, 2025 $ 0.0₉108
-0.64%
$ 45,140 $ 5,276
Sep 29, 2025 $ 0.0₉111
-0.63%
$ 46,528 $ 5,425
Sep 28, 2025 $ 0.0₉11
-8.41%
$ 46,318 $ 4,462
Sep 27, 2025 $ 0.0₉12
-19.86%
$ 50,571 $ 58
Sep 26, 2025 $ 0.0₉15
+34.89%
$ 63,103 $ 2,694
Sep 25, 2025 $ 0.0₉107
-16.07%
$ 46,234 $ 2,157
Sep 24, 2025 $ 0.0₉18
+0.00%
$ -- $ 21
Sep 23, 2025 $ 0.0₉18
+0.00%
$ 75,640 $ 40
Sep 21, 2025 $ 0.0₉153
+0.00%
$ 64,366 $ 2
Sep 20, 2025 $ 0.0₉153
-0.07%
$ 64,366 $ 4
Sep 19, 2025 $ 0.0₉18
+0.00%
$ -- $ 30
Sep 18, 2025 $ 0.0₉18
+0.00%
$ 75,724 $ 53
Sep 17, 2025 $ 0.0₉17
+0.00%
$ -- $ 49
Sep 16, 2025 $ 0.0₉17
+0.00%
$ 71,391 $ 49
Sep 15, 2025 $ 0.0₉17
+0.00%
$ -- $ 2
Sep 14, 2025 $ 0.0₉17
+0.00%
$ 71,349 $ 2
Sep 12, 2025 $ 0.0₉17
+0.00%
$ -- $ 2
Sep 11, 2025 $ 0.0₉17
+46.42%
$ 71,391 $ 111
Sep 9, 2025 $ 0.0₉18
+0.00%
$ -- $ 414
Sep 8, 2025 $ 0.0₉18
-4.87%
$ 75,724 $ 77
Sep 7, 2025 $ 0.0₉189
-1.64%
$ 79,700 $ 16
Sep 6, 2025 $ 0.0₉193
+3.62%
$ 81,170 $ 683
Sep 5, 2025 $ 0.0₉186
+0.00%
$ 78,332 $ 54
Sep 4, 2025 $ 0.0₉166
+0.00%
$ -- $ 133
Sep 3, 2025 $ 0.0₉164
-6.47%
$ 69,042 $ 115
Sep 2, 2025 $ 0.0₉173
+4.70%
$ 73,727 $ 94
Sep 1, 2025 $ 0.0₉165
-7.16%
$ 69,469 $ 156
Aug 31, 2025 $ 0.0₉183
+13.26%
$ 76,147 $ 106