AI Pepe King Historical Data

AIPEPE Page 4
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0₉234
+35.52%
$ 98,426 $ 193
Jul 10, 2025 $ 0.0₉174
-3.79%
$ 73,214 $ 7,488
Jul 9, 2025 $ 0.0₉18
-0.84%
$ 75,717 $ 82
Jul 8, 2025 $ 0.0₉183
+6.95%
$ 76,928 $ 10
Jul 7, 2025 $ 0.0₉17
-4.14%
$ 71,719 $ 20
Jul 6, 2025 $ 0.0₉178
-8.86%
$ 74,768 $ 54
Jul 5, 2025 $ 0.0₉195
+9.82%
$ 82,119 $ 58
Jul 4, 2025 $ 0.0₉178
+10.54%
$ 74,732 $ 39
Jul 3, 2025 $ 0.0₉162
+4.90%
$ 68,153 $ 11,995
Jul 2, 2025 $ 0.0₉154
-5.14%
$ 64,969 $ 11,635
Jul 1, 2025 $ 0.0₉164
-6.14%
$ 68,598 $ 98
Jun 30, 2025 $ 0.0₉176
-0.08%
$ 73,944 $ 13,885
Jun 29, 2025 $ 0.0₉177
-1.94%
$ 74,421 $ 14,113
Jun 28, 2025 $ 0.0₉18
-0.82%
$ 75,850 $ 14,545
Jun 27, 2025 $ 0.0₉181
+8.08%
$ 76,225 $ 14,023
Jun 26, 2025 $ 0.0₉17
-4.86%
$ 71,319 $ 15,012
Jun 25, 2025 $ 0.0₉18
+8.31%
$ 75,919 $ 14,403
Jun 24, 2025 $ 0.0₉168
+2.42%
$ 70,471 $ 13,741
Jun 23, 2025 $ 0.0₉167
+4.75%
$ 70,234 $ 13,363
Jun 22, 2025 $ 0.0₉159
-1.66%
$ 67,094 $ 12,796
Jun 21, 2025 $ 0.0₉162
+10.49%
$ 68,225 $ 12,673
Jun 20, 2025 $ 0.0₉147
+1.37%
$ 61,749 $ 11,901
Jun 19, 2025 $ 0.0₉142
+0.29%
$ 59,906 $ 11,968
Jun 18, 2025 $ 0.0₉142
-2.47%
$ 59,735 $ 11,732
Jun 17, 2025 $ 0.0₉145
+17.60%
$ 61,198 $ 80
Jun 16, 2025 $ 0.0₉124
+2.37%
$ 51,999 $ 9,513
Jun 15, 2025 $ 0.0₉121
+3.01%
$ 50,796 $ 4,690
Jun 14, 2025 $ 0.0₉117
-4.08%
$ 49,311 $ 8,121
Jun 13, 2025 $ 0.0₉124
-9.14%
$ 52,177 $ 10,368
Jun 12, 2025 $ 0.0₉137
-5.97%
$ 57,466 $ 11,383
Jun 11, 2025 $ 0.0₉145
-4.73%
$ 60,989 $ 12,331
Jun 10, 2025 $ 0.0₉152
+9.52%
$ 64,061 $ 12,050
Jun 9, 2025 $ 0.0₉139
-11.77%
$ 58,389 $ 80
Jun 8, 2025 $ 0.0₉157
+1.81%
$ 65,974 $ 12,036
Jun 7, 2025 $ 0.0₉154
+13.05%
$ 64,979 $ 79
Jun 6, 2025 $ 0.0₉138
+1.10%
$ 57,938 $ 10,677
Jun 5, 2025 $ 0.0₉137
-7.63%
$ 57,473 $ 11,110
Jun 4, 2025 $ 0.0₉147
-3.15%
$ 61,803 $ 11,543
Jun 3, 2025 $ 0.0₉152
+4.80%
$ 64,062 $ 11,308
Jun 2, 2025 $ 0.0₉145
-1.22%
$ 61,127 $ 11,238
Jun 1, 2025 $ 0.0₉146
-2.55%
$ 61,506 $ 11,669
May 31, 2025 $ 0.0₉15
-2.44%
$ 62,953 $ 12,457
May 30, 2025 $ 0.0₉153
-2.02%
$ 64,198 $ 12,606
May 29, 2025 $ 0.0₉155
-1.68%
$ 65,356 $ 12,817
May 28, 2025 $ 0.0₉159
-0.28%
$ 66,810 $ 5,141
May 27, 2025 $ 0.0₉159
-6.46%
$ 66,995 $ 12,809
May 26, 2025 $ 0.0₉17
+1.77%
$ 71,539 $ 13,809
May 25, 2025 $ 0.0₉167
-0.23%
$ 70,251 $ 13,784
May 24, 2025 $ 0.0₉166
-8.29%
$ 70,000 $ 14,221
May 23, 2025 $ 0.0₉181
+0.99%
$ 76,201 $ 13,868