AI Pepe King Historical Data

AIPEPE Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0₉18
-9.08%
$ 75,655 $ 16,433
May 21, 2025 $ 0.0₉198
-5.66%
$ 83,209 $ 18,803
May 20, 2025 $ 0.0₉212
-6.38%
$ 89,103 $ 19,240
May 19, 2025 $ 0.0₉232
-6.01%
$ 97,721 $ 19,566
May 18, 2025 $ 0.0₉246
+0.23%
$ 103,687 $ 20,190
May 17, 2025 $ 0.0₉246
+5.14%
$ 103,538 $ 213
May 16, 2025 $ 0.0₉234
+7.98%
$ 98,431 $ 17,923
May 15, 2025 $ 0.0₉214
+11.62%
$ 89,936 $ 881
May 14, 2025 $ 0.0₉19
+12.84%
$ 80,066 $ 10,394
May 13, 2025 $ 0.0₉174
+12.22%
$ 73,120 $ 11,259
May 12, 2025 $ 0.0₉156
-14.39%
$ 65,444 $ 12,219
May 11, 2025 $ 0.0₉181
-3.48%
$ 76,166 $ 14,660
May 10, 2025 $ 0.0₉187
+3.75%
$ 78,836 $ 15,205
May 9, 2025 $ 0.0₉174
-14.86%
$ 73,235 $ 552
May 8, 2025 $ 0.0₉21
+3.43%
$ 88,282 $ 16,518
May 7, 2025 $ 0.0₉204
-0.79%
$ 86,012 $ 16,423
May 6, 2025 $ 0.0₉206
+9.10%
$ 86,738 $ 16,742
May 5, 2025 $ 0.0₉191
+1.94%
$ 80,435 $ 12,415
May 4, 2025 $ 0.0₉186
-16.70%
$ 78,277 $ 19,607
May 3, 2025 $ 0.0₉229
-16.43%
$ 96,367 $ 959
May 2, 2025 $ 0.0₉274
+35.51%
$ 115,252 $ 4,982
May 1, 2025 $ 0.0₉201
+17.56%
$ 84,656 $ 1,079
Apr 30, 2025 $ 0.0₉172
-15.84%
$ 72,302 $ 15,964
Apr 29, 2025 $ 0.0₉222
-21.19%
$ -- $ 19,836
Apr 28, 2025 $ 0.0₉282
-22.28%
$ 118,719 $ 22,966
Apr 27, 2025 $ 0.0₉361
-0.90%
$ 151,755 $ 29,994
Apr 26, 2025 $ 0.0₉361
-1.38%
$ 151,757 $ 30,315
Apr 25, 2025 $ 0.0₉365
-5.61%
$ 153,552 $ 29,822
Apr 24, 2025 $ 0.0₉392
+8.20%
$ 164,953 $ 29,649
Apr 23, 2025 $ 0.0₉366
+1.50%
$ 153,846 $ 29,391
Apr 22, 2025 $ 0.0₉364
+6.34%
$ 153,173 $ 28,617
Apr 21, 2025 $ 0.0₉347
+18.76%
$ 145,937 $ 24,530
Apr 20, 2025 $ 0.0₉294
+18.28%
$ 123,557 $ 16,433
Apr 19, 2025 $ 0.0₉253
+0.68%
$ 106,561 $ 14,866
Apr 18, 2025 $ 0.0₉248
-2.47%
$ 104,457 $ 16,391
Apr 17, 2025 $ 0.0₉252
+2.07%
$ 105,888 $ 19,908
Apr 16, 2025 $ 0.0₉256
-14.16%
$ 107,865 $ 21,151
Apr 15, 2025 $ 0.0₉298
+3.87%
$ 125,281 $ 23,962
Apr 14, 2025 $ 0.0₉287
+3.17%
$ 120,612 $ 23,612
Apr 13, 2025 $ 0.0₉278
+30.47%
$ 116,910 $ 20,254
Apr 12, 2025 $ 0.0₉212
-3.81%
$ 89,312 $ 16,690
Apr 11, 2025 $ 0.0₉222
+40.08%
$ 93,225 $ 6,937
Apr 10, 2025 $ 0.0₉125
+2.71%
$ 52,544 $ 8,129
Apr 9, 2025 $ 0.0₉123
+1.98%
$ 51,619 $ 8,939
Apr 8, 2025 $ 0.0₉118
+3.89%
$ 49,524 $ 9,003
Apr 7, 2025 $ 0.0₉113
+1.27%
$ 47,669 $ 8,022
Apr 6, 2025 $ 0.0₉112
+12.52%
$ 47,240 $ 7,980
Apr 5, 2025 $ 0.0₁₀988
-21.57%
$ 41,562 $ 8,518
Apr 4, 2025 $ 0.0₉127
+6.19%
$ 53,614 $ 1,681
Apr 3, 2025 $ 0.0₉12
+6.95%
$ 50,487 $ 3,621