AI Pepe King Historical Data

AIPEPE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0₈103
+29.22%
$ 431,510 $ 79,849
Feb 10, 2025 $ 0.0₉794
-9.59%
$ 333,947 $ 66,719
Feb 9, 2025 $ 0.0₉878
+10.94%
$ 369,357 $ 71,916
Feb 8, 2025 $ 0.0₉791
-4.35%
$ 332,932 $ 70,957
Feb 7, 2025 $ 0.0₉826
-31.97%
$ 347,621 $ 68,630
Feb 6, 2025 $ 0.0₈121
-58.67%
$ 510,999 $ 1,646
Feb 5, 2025 $ 0.0₈294
-55.66%
$ 1.24 million $ 1,891
Feb 4, 2025 $ 0.0₈663
+36.22%
$ 2.79 million $ 22,815
Feb 3, 2025 $ 0.0₈487
+16.56%
$ 2.05 million $ 10,212
Feb 2, 2025 $ 0.0₈418
-38.92%
$ 1.76 million $ 41,916
Feb 1, 2025 $ 0.0₈683
+40.03%
$ 2.87 million $ 9,865
Jan 31, 2025 $ 0.0₈488
+231.21%
$ 2.05 million $ 3,140
Jan 30, 2025 $ 0.0₈147
+34.87%
$ 619,499 $ 1,777
Jan 29, 2025 $ 0.0₈108
-27.73%
$ 452,311 $ 78,528
Jan 28, 2025 $ 0.0₈149
+107.93%
$ 625,657 $ 19,687
Jan 27, 2025 $ 0.0₉713
-4.55%
$ 299,809 $ 60,270
Jan 26, 2025 $ 0.0₉743
+1.77%
$ 312,695 $ 61,387
Jan 25, 2025 $ 0.0₉734
-3.89%
$ 308,629 $ 64,361
Jan 24, 2025 $ 0.0₉763
-2.73%
$ 321,111 $ 69,747
Jan 23, 2025 $ 0.0₉784
-6.55%
$ 329,865 $ 74,169
Jan 22, 2025 $ 0.0₉839
+3.01%
$ 352,972 $ 86,470
Jan 21, 2025 $ 0.0₉814
+17.57%
$ 342,639 $ 63,672
Jan 20, 2025 $ 0.0₉695
+3.70%
$ 292,558 $ 58,144
Jan 19, 2025 $ 0.0₉675
-12.79%
$ 283,854 $ 61,973
Jan 18, 2025 $ 0.0₉774
-4.45%
$ 325,637 $ 70,911
Jan 17, 2025 $ 0.0₉812
-1.21%
$ 341,590 $ 65,756
Jan 16, 2025 $ 0.0₉817
+3.78%
$ 343,832 $ 63,179
Jan 15, 2025 $ 0.0₉786
-2.61%
$ 330,726 $ 54,293
Jan 14, 2025 $ 0.0₉807
+5.64%
$ 339,603 $ 2,211
Jan 13, 2025 $ 0.0₉755
-6.46%
$ 317,756 $ 60,413
Jan 12, 2025 $ 0.0₉8
-0.45%
$ 336,352 $ 71,745
Jan 11, 2025 $ 0.0₉806
+19.98%
$ 339,119 $ 62,172
Jan 10, 2025 $ 0.0₉669
+0.24%
$ 281,584 $ 53,829
Jan 9, 2025 $ 0.0₉668
+1.60%
$ 280,917 $ 53,195
Jan 8, 2025 $ 0.0₉663
-2.25%
$ 278,823 $ 46,744
Jan 7, 2025 $ 0.0₉674
-11.56%
$ 283,716 $ 61,771
Jan 6, 2025 $ 0.0₉754
+0.65%
$ 317,024 $ 60,927
Jan 5, 2025 $ 0.0₉749
+5.01%
$ 314,962 $ 87,981
Jan 4, 2025 $ 0.0₉715
-5.07%
$ 300,636 $ 70,052
Jan 3, 2025 $ 0.0₉754
+9.85%
$ 317,222 $ 59,024
Jan 2, 2025 $ 0.0₉68
+4.52%
$ 286,092 $ 109,989
Jan 1, 2025 $ 0.0₉651
+13.39%
$ 273,922 $ 75,462
Dec 31, 2024 $ 0.0₉605
-10.78%
$ 254,665 $ 110,671
Dec 30, 2024 $ 0.0₉681
+6.19%
$ 286,671 $ 53,160
Dec 29, 2024 $ 0.0₉642
-7.12%
$ 269,956 $ 54,688
Dec 28, 2024 $ 0.0₉691
-3.65%
$ 290,650 $ 49,454
Dec 27, 2024 $ 0.0₉717
-2.88%
$ 301,663 $ 58,378
Dec 26, 2024 $ 0.0₉738
-5.23%
$ 310,595 $ 65,411
Dec 25, 2024 $ 0.0₉774
+3.92%
$ 325,451 $ 62,107
Dec 24, 2024 $ 0.0₉74
-0.90%
$ 311,447 $ 60,996