AI Pepe King Historical Data

AIPEPE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0₉74
-0.90%
$ 311,447 $ 60,996
Dec 23, 2024 $ 0.0₉744
+8.16%
$ 313,030 $ 58,224
Dec 22, 2024 $ 0.0₉692
-6.90%
$ 290,944 $ 58,305
Dec 21, 2024 $ 0.0₉743
-3.33%
$ 312,642 $ 64,041
Dec 20, 2024 $ 0.0₉764
-8.79%
$ 321,615 $ 63,917
Dec 19, 2024 $ 0.0₉838
-4.46%
$ 352,598 $ 69,146
Dec 18, 2024 $ 0.0₉877
-2.60%
$ 369,021 $ 76,335
Dec 17, 2024 $ 0.0₉902
-7.96%
$ 379,372 $ 86,184
Dec 16, 2024 $ 0.0₉98
+0.03%
$ 412,203 $ 88,201
Dec 15, 2024 $ 0.0₉98
+6.78%
$ 412,068 $ 78,497
Dec 14, 2024 $ 0.0₉917
-7.02%
$ 385,900 $ 82,180
Dec 13, 2024 $ 0.0₉987
-0.34%
$ 415,029 $ 83,487
Dec 12, 2024 $ 0.0₉99
+3.73%
$ 416,445 $ 81,648
Dec 11, 2024 $ 0.0₉954
+5.47%
$ 401,071 $ 83,909
Dec 10, 2024 $ 0.0₉905
+7.00%
$ 380,657 $ 80,981
Dec 9, 2024 $ 0.0₉846
-18.91%
$ 355,706 $ 84,347
Dec 8, 2024 $ 0.0₈104
-0.80%
$ 439,046 $ 82,120
Dec 7, 2024 $ 0.0₈106
-5.17%
$ 444,080 $ 87,768
Dec 6, 2024 $ 0.0₈111
+15.86%
$ 468,458 $ 79,724
Dec 5, 2024 $ 0.0₉961
+0.24%
$ 400,679 $ 86,941
Dec 4, 2024 $ 0.0₉941
-0.09%
$ 395,743 $ 80,328
Dec 3, 2024 $ 0.0₉945
+2.70%
$ 397,401 $ 64,825
Dec 2, 2024 $ 0.0₉92
-3.15%
$ 430,858 $ 67,087
Dec 1, 2024 $ 0.0₉95
-8.09%
$ 399,493 $ 89,406
Nov 30, 2024 $ 0.0₈103
+3.99%
$ 435,046 $ 94,297
Nov 29, 2024 $ 0.0₉992
-7.87%
$ 417,417 $ 87,160
Nov 28, 2024 $ 0.0₈108
-4.73%
$ 453,183 $ 92,952
Nov 27, 2024 $ 0.0₈114
+8.16%
$ 480,352 $ 86,261
Nov 26, 2024 $ 0.0₈106
-14.80%
$ 447,220 $ 86,553
Nov 25, 2024 $ 0.0₈125
-21.64%
$ 524,343 $ 113,927
Nov 24, 2024 $ 0.0₈154
+53.19%
$ 648,766 $ 177,102
Nov 23, 2024 $ 0.0₈101
+49.68%
$ 423,684 $ 74,932
Nov 22, 2024 $ 0.0₉675
-3.87%
$ 283,058 $ 56,879
Nov 21, 2024 $ 0.0₉699
+0.68%
$ 294,083 $ 61,873
Nov 20, 2024 $ 0.0₉675
-5.94%
$ 283,778 $ 62,772
Nov 19, 2024 $ 0.0₉718
-9.07%
$ 301,892 $ 67,147
Nov 18, 2024 $ 0.0₉783
+2.45%
$ 329,389 $ 68,030
Nov 17, 2024 $ 0.0₉761
-2.20%
$ 320,010 $ 87,314
Nov 16, 2024 $ 0.0₉779
+12.22%
$ 327,599 $ 66,477
Nov 15, 2024 $ 0.0₉694
-2.57%
$ 291,918 $ 71,182
Nov 14, 2024 $ 0.0₉717
-2.32%
$ 301,666 $ 65,606
Nov 13, 2024 $ 0.0₉729
-8.07%
$ 306,680 $ 73,457
Nov 12, 2024 $ 0.0₉794
+14.88%
$ 333,868 $ 76,511
Nov 11, 2024 $ 0.0₉691
-6.41%
$ 290,631 $ 72,242
Nov 10, 2024 $ 0.0₉738
+8.11%
$ 310,297 $ 65,076
Nov 9, 2024 $ 0.0₉685
-0.17%
$ 288,148 $ 61,548
Nov 8, 2024 $ 0.0₉68
+6.35%
$ 286,121 $ 58,725
Nov 7, 2024 $ 0.0₉64
-0.07%
$ 269,042 $ 54,962
Nov 6, 2024 $ 0.0₉64
+2.25%
$ 269,284 $ 53,988
Nov 5, 2024 $ 0.0₉626
-0.04%
$ 263,319 $ 52,563