AI Pepe King Historical Data

AIPEPE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0₉626
-3.52%
$ 263,386 $ 51,694
Nov 3, 2024 $ 0.0₉647
-9.01%
$ 272,102 $ 55,339
Nov 2, 2024 $ 0.0₉711
-5.35%
$ 299,034 $ 58,387
Nov 1, 2024 $ 0.0₉744
+11.22%
$ 313,162 $ 57,390
Oct 31, 2024 $ 0.0₉67
-1.59%
$ 282,031 $ 57,656
Oct 30, 2024 $ 0.0₉676
+4.47%
$ 284,260 $ 54,235
Oct 29, 2024 $ 0.0₉647
+11.14%
$ 272,357 $ 51,468
Oct 28, 2024 $ 0.0₉587
-12.94%
$ 246,819 $ 54,852
Oct 27, 2024 $ 0.0₉674
-1.10%
$ 283,503 $ 59,051
Oct 26, 2024 $ 0.0₉681
-5.57%
$ 286,643 $ 59,775
Oct 25, 2024 $ 0.0₉721
-2.42%
$ 303,358 $ 61,769
Oct 24, 2024 $ 0.0₉739
+0.42%
$ 310,880 $ 60,585
Oct 23, 2024 $ 0.0₉736
+0.70%
$ 309,544 $ 60,758
Oct 22, 2024 $ 0.0₉739
-1.22%
$ 310,901 $ 59,405
Oct 21, 2024 $ 0.0₉747
+9.51%
$ 314,466 $ 56,365
Oct 20, 2024 $ 0.0₉679
-7.24%
$ 285,606 $ 54,885
Oct 19, 2024 $ 0.0₉732
-6.43%
$ 307,819 $ 65,004
Oct 18, 2024 $ 0.0₉782
+2.83%
$ 328,980 $ 679
Oct 17, 2024 $ 0.0₉761
+1.94%
$ 319,936 $ 65,118
Oct 16, 2024 $ 0.0₉697
-13.34%
$ 292,085 $ 46,774
Oct 15, 2024 $ 0.0₉807
+10.02%
$ 339,581 $ 60,032
Oct 14, 2024 $ 0.0₉734
+5.88%
$ 308,667 $ 60,904
Oct 13, 2024 $ 0.0₉693
-6.82%
$ 291,527 $ 60,728
Oct 12, 2024 $ 0.0₉744
-3.35%
$ 312,867 $ 61,800
Oct 11, 2024 $ 0.0₉769
-1.65%
$ 323,714 $ 67,038
Oct 10, 2024 $ 0.0₉782
+3.95%
$ 329,139 $ 38,790
Oct 9, 2024 $ 0.0₉753
+2.90%
$ 316,654 $ 76,572
Oct 8, 2024 $ 0.0₉737
-8.90%
$ 310,259 $ 82,597
Oct 7, 2024 $ 0.0₉814
+3.01%
$ 342,577 $ 108,642
Oct 6, 2024 $ 0.0₉793
+8.23%
$ 333,724 $ 94,150
Oct 5, 2024 $ 0.0₉732
+12.33%
$ 307,773 $ 101,863
Oct 4, 2024 $ 0.0₉65
+8.84%
$ 273,533 $ 80,500
Oct 3, 2024 $ 0.0₉599
-1.60%
$ 251,815 $ 70,640
Oct 2, 2024 $ 0.0₉605
-0.13%
$ 254,619 $ 62,180
Oct 1, 2024 $ 0.0₉606
-4.56%
$ 254,966 $ 64,579
Sep 30, 2024 $ 0.0₉637
-2.52%
$ 268,164 $ 83,227
Sep 29, 2024 $ 0.0₉654
-0.07%
$ 275,121 $ 85,690
Sep 28, 2024 $ 0.0₉654
+2.40%
$ 275,330 $ 81,473
Sep 27, 2024 $ 0.0₉639
+4.61%
$ 268,796 $ 80,092
Sep 26, 2024 $ 0.0₉613
-3.45%
$ 257,675 $ 77,965
Sep 25, 2024 $ 0.0₉635
+1.78%
$ 267,035 $ 66,552
Sep 24, 2024 $ 0.0₉624
-12.41%
$ 262,373 $ 85,255
Sep 23, 2024 $ 0.0₉713
+0.57%
$ 299,998 $ 92,852
Sep 22, 2024 $ 0.0₉711
-5.95%
$ 298,909 $ 84,690
Sep 21, 2024 $ 0.0₉756
+5.76%
$ 317,850 $ 71,403
Sep 20, 2024 $ 0.0₉716
+1.02%
$ 301,412 $ 70,063
Sep 19, 2024 $ 0.0₉71
+5.13%
$ 298,664 $ 93,615
Sep 18, 2024 $ 0.0₉677
-1.55%
$ 284,802 $ 81,456
Sep 17, 2024 $ 0.0₉686
-1.71%
$ 288,443 $ 84,611
Sep 16, 2024 $ 0.0₉699
+5.39%
$ 294,004 $ 73,769