Rabbit Project Historical Data

RABBIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000101
-1.13%
$ 101,209 $ 819
Mar 15, 2026 $ 0.000102
+1.30%
$ 102,344 $ 532
Mar 14, 2026 $ 0.000101
+6.31%
$ 100,767 $ 517
Mar 13, 2026 $ 0.0000949
-8.03%
$ 94,925 $ 1,144
Mar 12, 2026 $ 0.000102
-3.50%
$ -- $ 207
Mar 11, 2026 $ 0.000104
+5.60%
$ -- $ 434
Mar 10, 2026 $ 0.0000997
+0.60%
$ 99,735 $ 21
Mar 9, 2026 $ 0.0000992
+1.26%
$ -- $ 882
Mar 8, 2026 $ 0.0000979
-0.03%
$ -- $ 479
Mar 7, 2026 $ 0.0000992
-0.60%
$ -- $ 202
Mar 6, 2026 $ 0.0000998
+1.09%
$ 99,831 $ 1,060
Mar 5, 2026 $ 0.0000988
-18.58%
$ 98,824 $ 1,669
Mar 4, 2026 $ 0.00012
-2.40%
$ -- $ 3,864
Mar 3, 2026 $ 0.000123
-4.17%
$ 122,676 $ 2,412
Mar 2, 2026 $ 0.000128
-9.44%
$ 127,752 $ 1,255
Mar 1, 2026 $ 0.00014
-3.50%
$ 140,002 $ 368
Feb 28, 2026 $ 0.000144
+3.92%
$ 144,361 $ 1,583
Feb 26, 2026 $ 0.000172
-1.25%
$ -- $ 153
Feb 25, 2026 $ 0.000175
-3.23%
$ 174,541 $ 507
Feb 24, 2026 $ 0.000164
-14.87%
$ 163,926 $ 2,087
Feb 23, 2026 $ 0.000194
-5.25%
$ 193,691 $ 704
Feb 21, 2026 $ 0.000216
-0.40%
$ -- $ 167
Feb 20, 2026 $ 0.000217
-7.51%
$ 216,862 $ 43
Feb 19, 2026 $ 0.000346
+21.57%
$ -- $ 665
Feb 18, 2026 $ 0.000251
+1.25%
$ -- $ 75
Feb 17, 2026 $ 0.000249
-0.93%
$ 248,965 $ 26
Feb 16, 2026 $ 0.000252
+0.00%
$ -- $ 14
Feb 15, 2026 $ 0.000254
-1.71%
$ 253,836 $ 11
Feb 14, 2026 $ 0.00026
-0.12%
$ 259,904 $ 10
Feb 13, 2026 $ 0.000262
-13.93%
$ 261,843 $ 278
Feb 12, 2026 $ 0.000303
-7.46%
$ 303,415 $ 314
Feb 11, 2026 $ 0.000323
+2.55%
$ -- $ 826
Feb 10, 2026 $ 0.000314
-1.63%
$ 313,896 $ 46
Feb 9, 2026 $ 0.000321
+8.34%
$ 320,710 $ 1,363
Feb 8, 2026 $ 0.000299
-0.21%
$ 298,819 $ 31
Feb 7, 2026 $ 0.000301
+0.01%
$ 300,598 $ 1
Feb 6, 2026 $ 0.000305
+7.67%
$ 305,413 $ 853
Feb 5, 2026 $ 0.000283
-9.46%
$ 283,318 $ 1,672
Feb 4, 2026 $ 0.000314
-5.51%
$ 313,886 $ 1,656
Feb 3, 2026 $ 0.000336
+2.04%
$ -- $ 3,002
Feb 2, 2026 $ 0.000335
+7.45%
$ -- $ 2,820
Feb 1, 2026 $ 0.000311
-2.13%
$ 311,000 $ 147
Jan 31, 2026 $ 0.000317
-4.40%
$ 316,858 $ 2,043
Jan 30, 2026 $ 0.000328
+3.39%
$ -- $ 1,177
Jan 29, 2026 $ 0.000328
+2.40%
$ -- $ 412
Jan 28, 2026 $ 0.000322
+3.75%
$ 322,220 $ 1,194
Jan 27, 2026 $ 0.00031
+0.45%
$ 309,852 $ 2,766
Jan 26, 2026 $ 0.000293
-3.06%
$ -- $ 4,961
Jan 25, 2026 $ 0.000302
+0.25%
$ 302,474 $ 1,906
Jan 24, 2026 $ 0.000298
-2.09%
$ 297,964 $ 1,941