Rabbit Project Historical Data

RABBIT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.000312
+11.47%
$ -- $ 1,581
Jan 22, 2026 $ 0.00028
+7.61%
$ 279,979 $ 1,223
Jan 21, 2026 $ 0.000259
+2.46%
$ 259,333 $ 197
Jan 20, 2026 $ 0.000257
+2.64%
$ 257,121 $ 3,673
Jan 19, 2026 $ 0.000255
+10.17%
$ 255,020 $ 2,150
Jan 18, 2026 $ 0.000239
+0.76%
$ 238,933 $ 85
Jan 17, 2026 $ 0.000238
+3.30%
$ 238,005 $ 285
Jan 16, 2026 $ 0.00023
-14.54%
$ 230,479 $ 6,981
Jan 15, 2026 $ 0.00027
+4.82%
$ 269,545 $ 12,116
Jan 14, 2026 $ 0.000255
+64.94%
$ 255,401 $ 30,070
Jan 13, 2026 $ 0.000152
+96.40%
$ -- $ 377
Jan 12, 2026 $ 0.0000872
-0.17%
$ -- $ 2,307
Download