Rabbit Project Historical Data

RABBIT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.000102
-0.05%
$ 101,607 $ 204
Mar 12, 2 PM $ 0.000102
+0.00%
$ 101,812 $ 190
Mar 12, 1 PM $ 0.000102
+0.12%
$ 101,775 $ 189
Mar 12, 10 AM $ 0.000104
+0.00%
$ 103,507 $ 6
Mar 12, 9 AM $ 0.000103
+0.34%
$ 103,436 $ 5
Mar 12, 5 AM $ 0.000103
+0.98%
$ 102,556 $ 430
Mar 12, 1 AM $ 0.000102
-2.85%
$ 102,359 $ 444
Mar 11, 3 PM $ 0.000104
+0.19%
$ 104,429 $ 434
Mar 11, 1 PM $ 0.000105
+0.00%
$ 104,594 $ 413
Mar 11, 10 AM $ 0.000102
+0.00%
$ 102,467 $ 315
Mar 11, 9 AM $ 0.000103
+0.00%
$ 102,554 $ 295
Mar 11, 8 AM $ 0.000102
+2.70%
$ 101,562 $ 222
Mar 10, 9 PM $ 0.0000997
+0.00%
$ 99,735 $ 21
Mar 10, 8 PM $ 0.0000994
+0.00%
$ 99,371 $ 16
Mar 10, 6 AM $ 0.0000998
+0.25%
$ 99,829 $ 115
Mar 10, 4 AM $ 0.0000988
+0.00%
$ 98,776 $ 106
Mar 10, 2 AM $ 0.0000987
+0.00%
$ 98,699 $ 966
Mar 10, 1 AM $ 0.0000994
+0.31%
$ 99,439 $ 910
Mar 9, 4 PM $ 0.0000992
-0.89%
$ 99,219 $ 882
Mar 9, 1 PM $ 0.0000994
+1.15%
$ 99,394 $ 798
Mar 9, 12 PM $ 0.0000982
+0.50%
$ 98,236 $ 747
Mar 9, 11 AM $ 0.0000977
+0.00%
$ 97,738 $ 736
Mar 9, 9 AM $ 0.0000978
+0.19%
$ 97,843 $ 742
Mar 9, 8 AM $ 0.0000987
+0.96%
$ 98,731 $ 442
Mar 9, 3 AM $ 0.0000978
+0.48%
$ 97,814 $ 401
Mar 9, 2 AM $ 0.0000972
-0.39%
$ 97,215 $ 741
Mar 9, 1 AM $ 0.0000975
-0.48%
$ 97,507 $ 609
Mar 8, 2 PM $ 0.0000979
+0.00%
$ 97,932 $ 479
Mar 8, 1 PM $ 0.0000979
+0.00%
$ 97,906 $ 484
Mar 8, 11 AM $ 0.0000991
+0.00%
$ 99,076 $ 482
Mar 8, 10 AM $ 0.0000989
-0.70%
$ 98,943 $ 466
Mar 8, 9 AM $ 0.0000991
+0.00%
$ 99,084 $ 350
Mar 8, 7 AM $ 0.000099
+0.31%
$ 99,044 $ 337
Mar 8, 2 AM $ 0.0000979
-0.24%
$ 97,948 $ 212
Mar 8, 1 AM $ 0.0000981
+0.18%
$ 98,142 $ 210
Mar 7, 3 PM $ 0.0000992
+0.00%
$ 99,195 $ 202
Mar 7, 2 PM $ 0.0000991
+0.51%
$ 99,136 $ 199
Mar 7, 10 AM $ 0.0000989
+0.12%
$ 98,924 $ 149
Mar 7, 9 AM $ 0.0000987
+0.09%
$ 98,661 $ 134
Mar 7, 8 AM $ 0.0000982
+0.00%
$ 98,192 $ 131
Mar 7, 7 AM $ 0.0000982
+0.07%
$ 98,167 $ 129
Mar 7, 6 AM $ 0.0000983
+0.00%
$ 98,297 $ 124
Mar 7, 1 AM $ 0.0001
-0.01%
$ 100,119 $ 1,088
Mar 7, 12 AM $ 0.0001
+0.28%
$ 100,064 $ 1,084
Mar 6, 10 PM $ 0.0000998
+0.07%
$ 99,831 $ 1,060
Mar 6, 5 PM $ 0.0000982
+0.00%
$ -- $ 960
Mar 6, 4 PM $ 0.0000985
+0.00%
$ 98,515 $ 960
Mar 6, 3 PM $ 0.000099
-2.91%
$ 99,005 $ 945
Mar 6, 1 PM $ 0.000104
+0.15%
$ 103,631 $ 712
Mar 6, 11 AM $ 0.000105
+0.72%
$ 105,372 $ 600