Rabbit Project Historical Data

RABBIT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0001
+0.16%
$ 100,437 $ 214
Mar 6, 8 AM $ 0.000101
-0.21%
$ 101,136 $ 212
Mar 6, 7 AM $ 0.000101
+0.00%
$ 101,268 $ 207
Mar 6, 3 AM $ 0.000102
-0.03%
$ 101,666 $ 1,863
Mar 6, 1 AM $ 0.0000988
+0.00%
$ 98,759 $ 1,673
Mar 5, 10 PM $ 0.0000988
+0.15%
$ 98,824 $ 1,669
Mar 5, 8 PM $ 0.0000991
-3.86%
$ 99,081 $ 1,725
Mar 5, 7 PM $ 0.000103
+0.45%
$ 103,005 $ 1,357
Mar 5, 2 PM $ 0.000104
+0.05%
$ 103,675 $ 1,339
Mar 5, 1 PM $ 0.000106
-2.19%
$ 105,872 $ 1,179
Mar 5, 10 AM $ 0.000111
+1.31%
$ 110,640 $ 822
Mar 5, 7 AM $ 0.00012
+0.00%
$ 119,572 $ 144
Mar 5, 6 AM $ 0.00012
-1.46%
$ 119,606 $ 143
Mar 4, 9 AM $ 0.00012
-0.54%
$ 120,119 $ 3,864
Mar 4, 8 AM $ 0.000122
+2.27%
$ 122,225 $ 3,724
Mar 4, 7 AM $ 0.000119
-2.50%
$ 119,499 $ 3,342
Mar 4, 6 AM $ 0.000122
+0.12%
$ 122,428 $ 2,997
Mar 4, 5 AM $ 0.000122
-0.80%
$ 122,276 $ 2,903
Mar 4, 1 AM $ 0.000124
+0.84%
$ 124,116 $ 2,813
Mar 3, 11 PM $ 0.000123
+0.00%
$ 122,676 $ 2,412
Mar 3, 8 PM $ 0.000121
+0.00%
$ 120,532 $ 2,341
Mar 3, 7 PM $ 0.000121
+0.00%
$ 120,509 $ 2,320
Mar 3, 5 PM $ 0.00012
+0.00%
$ 120,322 $ 2,300
Mar 3, 4 PM $ 0.00012
+0.38%
$ 120,322 $ 2,286
Mar 3, 3 PM $ 0.00012
+0.40%
$ 119,699 $ 1,756
Mar 3, 1 PM $ 0.000119
+0.00%
$ 118,630 $ 1,695
Mar 3, 12 PM $ 0.000119
+0.12%
$ 118,622 $ 1,697
Mar 3, 10 AM $ 0.000117
+0.00%
$ 117,262 $ 1,640
Mar 3, 9 AM $ 0.00012
-1.97%
$ 119,678 $ 1,512
Mar 3, 8 AM $ 0.000122
-2.79%
$ 122,019 $ 1,402
Mar 3, 7 AM $ 0.000126
+0.40%
$ 125,757 $ 1,325
Mar 3, 3 AM $ 0.000128
+0.00%
$ -- $ 1,222
Mar 3, 2 AM $ 0.000128
+0.24%
$ 127,778 $ 1,220
Mar 3, 12 AM $ 0.000128
+0.00%
$ 128,009 $ 1,200
Mar 2, 10 PM $ 0.000128
+0.04%
$ 127,752 $ 1,255
Mar 2, 2 PM $ 0.000124
+0.00%
$ 123,680 $ 1,081
Mar 2, 1 PM $ 0.000124
+0.02%
$ 123,590 $ 1,079
Mar 2, 8 AM $ 0.000122
-0.24%
$ 122,392 $ 1,060
Mar 2, 7 AM $ 0.000128
-0.80%
$ 128,391 $ 721
Mar 2, 4 AM $ 0.000131
-0.06%
$ 131,293 $ 643
Mar 2, 3 AM $ 0.000131
-6.76%
$ 131,366 $ 466
Mar 2, 2 AM $ 0.000141
+0.00%
$ 141,072 $ 372
Mar 1, 11 PM $ 0.00014
+0.11%
$ 140,002 $ 368
Mar 1, 10 PM $ 0.000139
+0.00%
$ 139,080 $ 368
Mar 1, 2 PM $ 0.000142
+0.00%
$ 141,972 $ 369
Mar 1, 6 AM $ 0.000143
+0.00%
$ 142,684 $ 370
Mar 1, 3 AM $ 0.000145
-1.21%
$ 145,038 $ 223
Mar 1, 2 AM $ 0.000147
+1.18%
$ 146,914 $ 1,764
Mar 1, 1 AM $ 0.000145
+0.00%
$ 145,083 $ 1,616
Feb 28, 9 PM $ 0.000144
+0.00%
$ 144,361 $ 1,583