Rabbit Project Historical Data

RABBIT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.000142
+0.00%
$ 141,844 $ 1,565
Feb 28, 2 PM $ 0.000141
+0.00%
$ 140,951 $ 1,538
Feb 28, 10 AM $ 0.000139
+0.00%
$ 138,814 $ 1,492
Feb 28, 9 AM $ 0.000139
+0.00%
$ 138,921 $ 1,623
Feb 26, 9 AM $ 0.000172
+0.00%
$ 171,981 $ 153
Feb 26, 6 AM $ 0.000174
+0.00%
$ 174,154 $ 11
Feb 25, 9 PM $ 0.000175
+0.00%
$ 174,541 $ 507
Feb 25, 7 PM $ 0.000178
-1.03%
$ 178,400 $ 281
Feb 25, 12 PM $ 0.000177
-1.81%
$ 177,115 $ 1,768
Feb 24, 10 PM $ 0.000164
+0.00%
$ 163,926 $ 2,087
Feb 24, 8 PM $ 0.000165
+0.19%
$ 165,309 $ 2,076
Feb 24, 2 PM $ 0.000162
+0.00%
$ 161,708 $ 2,022
Feb 24, 12 PM $ 0.000165
-10.54%
$ 164,963 $ 1,971
Feb 24, 9 AM $ 0.000189
+0.00%
$ 188,930 $ 941
Feb 24, 7 AM $ 0.000191
+0.00%
$ 190,849 $ 808
Feb 24, 6 AM $ 0.000191
+0.28%
$ 190,811 $ 801
Feb 24, 5 AM $ 0.000191
+0.01%
$ 190,786 $ 794
Feb 24, 2 AM $ 0.000193
+0.19%
$ 192,935 $ 764
Feb 23, 10 PM $ 0.000194
+0.00%
$ 193,691 $ 704
Feb 23, 1 PM $ 0.000198
+0.02%
$ 198,409 $ 661
Feb 23, 9 AM $ 0.0002
-0.14%
$ 199,746 $ 521
Feb 23, 3 AM $ 0.000196
+0.00%
$ 196,132 $ 50
Feb 23, 1 AM $ 0.000204
+0.00%
$ 204,419 $ 159
Feb 21, 1 PM $ 0.000216
-1.07%
$ 215,110 $ 167
Feb 21, 11 AM $ 0.000217
+0.00%
$ 216,639 $ 6
Feb 21, 10 AM $ 0.000216
+0.00%
$ 216,425 $ 4
Feb 20, 6 PM $ 0.000217
+1.38%
$ 216,862 $ 43
Feb 20, 4 PM $ 0.000212
-0.07%
$ 212,413 $ 9
Feb 20, 11 AM $ 0.000221
+0.00%
$ 221,386 $ 961
Feb 20, 10 AM $ 0.000223
-0.83%
$ 222,658 $ 913
Feb 20, 7 AM $ 0.000228
+0.00%
$ 227,577 $ 605
Feb 20, 6 AM $ 0.000229
+0.89%
$ 228,831 $ 557
Feb 20, 12 AM $ 0.000234
+0.00%
$ 234,472 $ 4
Feb 19, 7 AM $ 0.000346
+0.00%
$ 345,842 $ 665
Feb 19, 6 AM $ 0.000346
+0.00%
$ 345,878 $ 647
Feb 19, 4 AM $ 0.000339
+4.56%
$ 338,795 $ 37
Feb 19, 3 AM $ 0.000354
+24.32%
$ 353,676 $ 28
Feb 18, 9 AM $ 0.000251
+0.09%
$ 251,213 $ 75
Feb 18, 8 AM $ 0.000252
+0.99%
$ 251,985 $ 72
Feb 18, 7 AM $ 0.000249
+0.24%
$ 249,460 $ 52
Feb 18, 3 AM $ 0.000249
+0.39%
$ 249,091 $ 16
Feb 17, 10 PM $ 0.000249
+0.05%
$ 248,965 $ 26
Feb 17, 7 PM $ 0.00025
+0.00%
$ 250,323 $ 20
Feb 17, 3 PM $ 0.000246
+0.15%
$ 246,456 $ 13
Feb 17, 2 PM $ 0.000246
+0.00%
$ 246,222 $ 3
Feb 17, 2 AM $ 0.000252
+0.17%
$ 252,498 $ 341
Feb 17, 12 AM $ 0.000251
+0.01%
$ 251,309 $ 326
Feb 16, 6 AM $ 0.000252
+0.00%
$ 252,169 $ 14
Feb 15, 10 PM $ 0.000254
+0.25%
$ 253,836 $ 11
Feb 15, 7 AM $ 0.000263
+0.65%
$ 262,582 $ 94