Rabbit Project Historical Data

RABBIT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000277
+0.00%
$ 27,660 $ 444
Today, at 12 AM $ 0.0000278
+0.00%
$ 27,835 $ 567
Yesterday, at 3 PM $ 0.0000292
+0.00%
$ 29,158 $ 537
Yesterday, at 2 PM $ 0.0000292
+0.00%
$ 29,204 $ 509
Yesterday, at 1 PM $ 0.0000277
+0.00%
$ 27,705 $ 523
Yesterday, at 12 PM $ 0.0000277
-0.67%
$ 27,669 $ 519
Yesterday, at 10 AM $ 0.0000302
+0.00%
$ 30,228 $ 351
Yesterday, at 4 AM $ 0.0000318
+0.00%
$ 31,799 $ 241
Yesterday, at 3 AM $ 0.0000318
+0.00%
$ 31,791 $ 245
May 5, 2 PM $ 0.000033
-1.87%
$ 33,042 $ 148
May 5, 1 AM $ 0.0000354
+0.00%
$ 35,428 $ 324
May 4, 4 AM $ 0.000035
-4.82%
$ 34,983 $ 266
May 4, 3 AM $ 0.0000363
+0.00%
$ 36,298 $ 187
May 3, 11 PM $ 0.0000362
-0.12%
$ 36,242 $ 96
May 2, 1 PM $ 0.0000371
+0.00%
$ 37,140 $ 11
May 2, 5 AM $ 0.0000381
+0.00%
$ 38,091 $ 111
May 1, 1 PM $ 0.0000374
+0.00%
$ 37,358 $ 122
May 1, 12 PM $ 0.0000387
+0.00%
$ 38,658 $ 15
May 1, 8 AM $ 0.0000377
+0.00%
$ 37,685 $ 16
Apr 30, 9 PM $ 0.0000349
+0.00%
$ 34,930 $ 93
Apr 30, 9 AM $ 0.0000392
+0.00%
$ 39,230 $ 98
Apr 29, 12 AM $ 0.0000383
+0.00%
$ 38,255 $ 280
Apr 28, 5 PM $ 0.0000382
+0.00%
$ 38,175 $ 275
Apr 28, 5 AM $ 0.0000394
+0.33%
$ 39,419 $ 122
Apr 28, 12 AM $ 0.0000394
-2.46%
$ 39,440 $ 120
Apr 27, 1 AM $ 0.0000411
+0.00%
$ 41,060 $ 321
Apr 27, 12 AM $ 0.000041
+0.00%
$ 40,968 $ 317
Apr 26, 10 PM $ 0.000041
-1.33%
$ 41,041 $ 318
Apr 25, 10 PM $ 0.0000433
+0.00%
$ 43,274 $ 120
Apr 25, 3 PM $ 0.0000434
+0.00%
$ 43,374 $ 150
Apr 25, 1 PM $ 0.0000445
+0.00%
$ 44,517 $ 35
Apr 24, 6 PM $ 0.0000447
+0.00%
$ 44,743 $ 283
Apr 24, 7 AM $ 0.000045
+0.00%
$ 44,954 $ 405
Apr 24, 4 AM $ 0.0000467
+0.00%
$ 46,659 $ 183
Apr 23, 9 PM $ 0.0000472
+0.00%
$ 47,229 $ 182
Apr 23, 3 PM $ 0.0000469
+0.00%
$ 46,897 $ 180
Apr 23, 2 AM $ 0.0000486
+0.00%
$ 48,649 $ 234
Apr 22, 2 PM $ 0.0000496
+1.09%
$ 49,601 $ 245
Apr 22, 1 PM $ 0.0000488
+0.00%
$ 48,818 $ 244
Apr 22, 5 AM $ 0.0000487
+0.00%
$ 48,748 $ 232
Apr 22, 3 AM $ 0.0000485
-3.54%
$ 48,467 $ 249
Apr 21, 11 PM $ 0.0000495
+0.00%
$ 49,527 $ 178
Apr 21, 5 AM $ 0.0000496
+0.21%
$ 49,642 $ 356
Apr 21, 4 AM $ 0.0000495
+0.00%
$ 49,530 $ 343
Apr 21, 1 AM $ 0.0000495
+0.00%
$ 49,458 $ 354
Apr 21, 12 AM $ 0.0000507
+0.00%
$ 50,711 $ 220
Apr 20, 3 PM $ 0.0000518
+0.00%
$ 51,799 $ 187
Apr 20, 8 AM $ 0.0000521
+0.00%
$ 52,134 $ 183
Apr 20, 7 AM $ 0.0000521
+0.00%
$ 52,115 $ 181
Apr 20, 1 AM $ 0.0000516
+0.00%
$ 51,610 $ 166
Download