UIC Historical Data

UIC
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.749
-3.26%
$ 7.49 million $ 0.1
Apr 24, 7 AM $ 0.76
+0.00%
$ 7.6 million $ 0
Apr 14, 10 AM $ 0.794
-1.72%
$ 7.94 million $ 0.1
Apr 14, 9 AM $ 0.793
+0.00%
$ 7.93 million $ 0
Jan 20, 10 AM $ 0.904
+0.00%
$ 9.04 million $ 0.01
Jan 18, 6 PM $ 0.891
+1.74%
$ 8.91 million $ 0
Jan 8, 7 PM $ 0.89
+0.00%
$ 8.9 million $ 4
Download