DORA Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0163
+0.00%
$ 16.32 million $ 43,042
Yesterday $ 0.0163
-0.42%
$ 16.33 million $ 43,478
May 14, 2026 $ 0.0164
+0.73%
$ 16.4 million $ 46,430
May 13, 2026 $ 0.0163
+0.04%
$ 16.32 million $ 46,880
May 12, 2026 $ 0.0163
-0.04%
$ 16.33 million $ 44,656
May 11, 2026 $ 0.0163
+0.06%
$ 16.31 million $ 42,968
May 10, 2026 $ 0.0163
+0.18%
$ 16.3 million $ 44,978
May 9, 2026 $ 0.0163
+0.25%
$ 16.27 million $ 46,172
May 8, 2026 $ 0.0162
-0.25%
$ 16.23 million $ 45,416
May 7, 2026 $ 0.0163
+0.18%
$ 16.26 million $ 44,117
May 6, 2026 $ 0.0162
-1.88%
$ 16.22 million $ 45,037
May 5, 2026 $ 0.0165
-0.42%
$ 16.51 million $ 43,235
May 4, 2026 $ 0.0166
+0.00%
$ 16.59 million $ 45,696
May 3, 2026 $ 0.0166
-1.07%
$ 16.6 million $ 47,136
May 2, 2026 $ 0.0168
+1.21%
$ 16.75 million $ 49,052
May 1, 2026 $ 0.0165
-0.18%
$ 16.55 million $ 46,003
Apr 30, 2026 $ 0.0165
-1.90%
$ 16.54 million $ 47,796
Apr 29, 2026 $ 0.0169
-0.65%
$ 16.85 million $ 46,641
Apr 28, 2026 $ 0.0169
-0.70%
$ 16.94 million $ 44,439
Apr 27, 2026 $ 0.0171
-0.06%
$ 17.09 million $ 49,199
Apr 26, 2026 $ 0.0171
-2.40%
$ 17.1 million $ 49,664
Apr 25, 2026 $ 0.0175
-2.18%
$ 17.52 million $ 53,762
Apr 24, 2026 $ 0.0179
-0.11%
$ 17.91 million $ 48,128
Apr 23, 2026 $ 0.0179
-0.11%
$ 17.88 million $ 49,240
Apr 22, 2026 $ 0.0179
-0.83%
$ 17.87 million $ 48,648
Apr 21, 2026 $ 0.018
+0.22%
$ 18.01 million $ 55,846
Apr 20, 2026 $ 0.018
-3.17%
$ 17.97 million $ 61,296
Apr 19, 2026 $ 0.0186
+6.52%
$ 18.59 million $ 60,047
Apr 18, 2026 $ 0.0174
+2.92%
$ 17.43 million $ 54,835
Apr 17, 2026 $ 0.0169
+3.56%
$ 16.89 million $ 52,095
Apr 16, 2026 $ 0.0163
+0.31%
$ 16.31 million $ 46,541
Apr 15, 2026 $ 0.0163
-0.73%
$ 16.32 million $ 47,166
Apr 14, 2026 $ 0.0164
-0.12%
$ 16.41 million $ 44,812
Apr 13, 2026 $ 0.0164
-0.42%
$ 16.42 million $ 46,553
Apr 12, 2026 $ 0.0165
+0.55%
$ 16.49 million $ 46,850
Apr 11, 2026 $ 0.0164
+0.18%
$ 16.42 million $ 46,179
Apr 10, 2026 $ 0.0164
-0.18%
$ 16.41 million $ 46,368
Apr 9, 2026 $ 0.0164
+0.43%
$ 16.44 million $ 43,396
Apr 8, 2026 $ 0.0163
-0.06%
$ 16.35 million $ 45,764
Apr 7, 2026 $ 0.0164
+0.18%
$ 16.38 million $ 44,711
Apr 6, 2026 $ 0.0164
-0.37%
$ 16.37 million $ 42,944
Apr 5, 2026 $ 0.0164
+0.12%
$ 16.42 million $ 45,631
Apr 4, 2026 $ 0.0164
+0.00%
$ 16.4 million $ 45,441
Apr 3, 2026 $ 0.0164
+0.31%
$ 16.42 million $ 43,879
Apr 2, 2026 $ 0.0163
-0.18%
$ 16.35 million $ 43,288
Apr 1, 2026 $ 0.0163
-0.43%
$ 16.35 million $ 35,583
Mar 31, 2026 $ 0.0164
+0.49%
$ 16.41 million $ 23,219
Mar 30, 2026 $ 0.0163
-0.06%
$ 16.32 million $ 21,965
Mar 29, 2026 $ 0.0163
+0.18%
$ 16.34 million $ 21,542
Mar 28, 2026 $ 0.0163
-0.06%
$ 16.3 million $ 21,014
Download