DORA Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0163
+0.00%
$ 16.34 million $ 43,601
Today, at 10 PM $ 0.0163
+0.18%
$ 16.34 million $ 43,788
Today, at 9 PM $ 0.0163
-0.13%
$ 16.31 million $ 43,929
Today, at 8 PM $ 0.0163
-0.12%
$ 16.32 million $ 44,709
Today, at 7 PM $ 0.0163
+0.12%
$ 16.34 million $ 43,524
Today, at 6 PM $ 0.0163
+0.18%
$ 16.35 million $ 43,432
Today, at 5 PM $ 0.0163
+0.12%
$ 16.34 million $ 44,131
Today, at 4 PM $ 0.0163
+0.06%
$ 16.35 million $ 44,641
Today, at 3 PM $ 0.0163
-0.06%
$ 16.34 million $ 46,399
Today, at 2 PM $ 0.0163
+0.06%
$ 16.34 million $ 46,505
Today, at 1 PM $ 0.0163
-0.12%
$ 16.33 million $ 46,199
Today, at 12 PM $ 0.0163
+0.18%
$ 16.35 million $ 45,458
Today, at 11 AM $ 0.0164
+0.12%
$ 16.35 million $ 45,373
Today, at 10 AM $ 0.0163
+0.07%
$ 16.33 million $ 44,927
Today, at 9 AM $ 0.0164
+0.00%
$ 16.36 million $ 45,415
Today, at 8 AM $ 0.0163
-0.11%
$ 16.32 million $ 45,723
Today, at 7 AM $ 0.0163
+0.06%
$ 16.34 million $ 44,163
Today, at 6 AM $ 0.0164
+0.12%
$ 16.36 million $ 46,007
Today, at 5 AM $ 0.0163
-0.12%
$ 16.33 million $ 46,325
Today, at 4 AM $ 0.0163
-0.06%
$ 16.35 million $ 46,221
Today, at 3 AM $ 0.0163
+0.00%
$ 16.32 million $ 45,803
Today, at 2 AM $ 0.0164
+0.12%
$ 16.36 million $ 47,009
Today, at 1 AM $ 0.0163
-0.53%
$ 16.32 million $ 47,137
Today, at 12 AM $ 0.0164
+0.06%
$ 16.41 million $ 46,955
Yesterday, at 11 PM $ 0.0164
+0.48%
$ 16.4 million $ 46,430
Yesterday, at 10 PM $ 0.0163
-0.36%
$ 16.32 million $ 46,402
Yesterday, at 9 PM $ 0.0164
-0.55%
$ 16.39 million $ 45,996
Yesterday, at 8 PM $ 0.0165
+0.37%
$ 16.47 million $ 45,050
Yesterday, at 7 PM $ 0.0164
-0.06%
$ 16.41 million $ 45,339
Yesterday, at 6 PM $ 0.0164
+0.00%
$ 16.37 million $ 45,903
Yesterday, at 5 PM $ 0.0164
-0.06%
$ 16.37 million $ 45,892
Yesterday, at 4 PM $ 0.0164
-0.18%
$ 16.38 million $ 45,271
Yesterday, at 3 PM $ 0.0164
+0.30%
$ 16.41 million $ 44,666
Yesterday, at 2 PM $ 0.0164
+0.42%
$ 16.4 million $ 44,691
Yesterday, at 1 PM $ 0.0164
+0.06%
$ 16.37 million $ 44,939
Yesterday, at 12 PM $ 0.0164
+0.12%
$ 16.36 million $ 45,602
Yesterday, at 11 AM $ 0.0163
+0.00%
$ 16.34 million $ 45,409
Yesterday, at 10 AM $ 0.0163
+0.06%
$ 16.33 million $ 45,650
Yesterday, at 9 AM $ 0.0163
-0.30%
$ 16.31 million $ 45,754
Yesterday, at 8 AM $ 0.0164
+0.00%
$ 16.38 million $ 45,442
Yesterday, at 7 AM $ 0.0164
-0.06%
$ 16.36 million $ 45,454
Yesterday, at 6 AM $ 0.0163
+0.00%
$ 16.35 million $ 45,148
Yesterday, at 5 AM $ 0.0163
-0.12%
$ 16.34 million $ 45,577
Yesterday, at 4 AM $ 0.0164
-0.06%
$ 16.36 million $ 46,219
Yesterday, at 3 AM $ 0.0164
+0.37%
$ 16.37 million $ 46,566
Yesterday, at 2 AM $ 0.0163
+0.06%
$ 16.31 million $ 45,822
Yesterday, at 1 AM $ 0.0163
+0.06%
$ 16.31 million $ 46,406
Yesterday, at 12 AM $ 0.0163
+0.00%
$ 16.28 million $ 46,791
May 13, 11 PM $ 0.0163
+0.00%
$ 16.32 million $ 46,880
May 13, 10 PM $ 0.0163
+0.00%
$ 16.29 million $ 46,713
Download