DORA Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0169
+2.62%
$ 16.54 million $ 1.39 million
Mar 2026 $ 0.0164
-0.79%
$ 16.41 million $ 3.76 million
Feb 2026 $ 0.0165
-19.04%
$ 16.54 million $ 5.22 million
Jan 2026 $ 0.0205
-25.93%
$ 20.41 million $ 6.31 million
Dec 2025 $ 0.0277
-27.44%
$ 27.69 million $ 11.4 million
Nov 2025 $ 0.038
-19.60%
$ 38.14 million $ 341.22 million
Oct 2025 $ 0.0482
-75.93%
$ 47.31 million $ 728.67 million
Sep 2025 $ 0.204
+14.17%
$ 200.44 million $ 20.12 million
Aug 2025 $ 0.172
-59.14%
$ 178.9 million $ 295.95 million
Jul 2025 $ 0.416
+84.03%
$ 422 million $ 110.59 million
Download