DORA Historical Data

DORA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.017
+0.12%
$ 17.02 million $ 49,580
Apr 27, 11 AM $ 0.017
-0.35%
$ 16.99 million $ 49,289
Apr 27, 10 AM $ 0.0171
+0.29%
$ 17.09 million $ 51,348
Apr 27, 9 AM $ 0.0171
+0.29%
$ 17.09 million $ 51,885
Apr 27, 8 AM $ 0.0171
+0.03%
$ 17.06 million $ 51,562
Apr 27, 7 AM $ 0.017
-0.17%
$ 17.03 million $ 52,248
Apr 27, 6 AM $ 0.017
-0.73%
$ 17.05 million $ 52,206
Apr 27, 5 AM $ 0.0172
-0.07%
$ 17.17 million $ 51,812
Apr 27, 4 AM $ 0.0172
+0.05%
$ 17.17 million $ 52,051
Apr 27, 3 AM $ 0.0172
+0.25%
$ 17.19 million $ 51,961
Apr 27, 2 AM $ 0.0172
+0.12%
$ 17.16 million $ 48,339
Apr 27, 1 AM $ 0.0171
+0.06%
$ 17.14 million $ 49,910
Apr 27, 12 AM $ 0.0171
+0.06%
$ 17.11 million $ 49,789
Apr 26, 11 PM $ 0.0171
-0.29%
$ 17.1 million $ 49,664
Apr 26, 10 PM $ 0.0171
-0.29%
$ 17.1 million $ 53,639
Apr 26, 9 PM $ 0.0172
+0.35%
$ 17.16 million $ 53,175
Apr 26, 8 PM $ 0.0171
-0.23%
$ 17.11 million $ 53,413
Apr 26, 7 PM $ 0.0171
-0.35%
$ 17.1 million $ 53,030
Apr 26, 6 PM $ 0.0172
+0.32%
$ 17.16 million $ 53,324
Apr 26, 5 PM $ 0.0171
+0.06%
$ 17.14 million $ 53,576
Apr 26, 4 PM $ 0.0171
-0.12%
$ 17.11 million $ 49,640
Apr 26, 3 PM $ 0.0171
-0.06%
$ 17.1 million $ 53,282
Apr 26, 2 PM $ 0.0171
-0.12%
$ 17.12 million $ 53,093
Apr 26, 1 PM $ 0.0171
+0.00%
$ 17.14 million $ 53,254
Apr 26, 12 PM $ 0.0171
-0.22%
$ 17.1 million $ 53,786
Apr 26, 11 AM $ 0.0171
-0.11%
$ 17.13 million $ 54,759
Apr 26, 10 AM $ 0.0171
-0.29%
$ 17.14 million $ 54,739
Apr 26, 9 AM $ 0.0172
-0.07%
$ 17.16 million $ 54,711
Apr 26, 8 AM $ 0.0172
-0.62%
$ 17.21 million $ 54,553
Apr 26, 7 AM $ 0.0173
-0.38%
$ 17.33 million $ 54,545
Apr 26, 6 AM $ 0.0174
-0.48%
$ 17.42 million $ 54,027
Apr 26, 5 AM $ 0.0175
-0.26%
$ 17.5 million $ 55,173
Apr 26, 4 AM $ 0.0175
+0.47%
$ 17.54 million $ 54,658
Apr 26, 3 AM $ 0.0175
-0.44%
$ 17.47 million $ 55,169
Apr 26, 2 AM $ 0.0175
-0.12%
$ 17.51 million $ 54,497
Apr 26, 1 AM $ 0.0175
-0.11%
$ 17.5 million $ 50,582
Apr 26, 12 AM $ 0.0175
-0.11%
$ 17.5 million $ 51,159
Apr 25, 11 PM $ 0.0175
+0.11%
$ 17.52 million $ 53,762
Apr 25, 10 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,962
Apr 25, 9 PM $ 0.0175
-0.06%
$ 17.5 million $ 53,904
Apr 25, 8 PM $ 0.0175
-0.11%
$ 17.5 million $ 53,861
Apr 25, 7 PM $ 0.0175
+0.05%
$ 17.51 million $ 54,140
Apr 25, 6 PM $ 0.0175
-0.50%
$ 17.47 million $ 54,466
Apr 25, 5 PM $ 0.0175
-0.11%
$ 17.54 million $ 53,706
Apr 25, 4 PM $ 0.0176
-0.02%
$ 17.56 million $ 53,311
Apr 25, 3 PM $ 0.0176
+0.05%
$ 17.56 million $ 53,860
Apr 25, 2 PM $ 0.0175
-0.37%
$ 17.53 million $ 53,731
Apr 25, 1 PM $ 0.0176
+0.00%
$ 17.57 million $ 53,084
Apr 25, 12 PM $ 0.0176
-0.06%
$ 17.59 million $ 53,814
Apr 25, 11 AM $ 0.0175
-0.11%
$ 17.54 million $ 53,368