DORA Historical Data

DORA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.0175
-0.11%
$ 17.54 million $ 53,368
Apr 25, 10 AM $ 0.0175
-0.06%
$ 17.53 million $ 52,689
Apr 25, 9 AM $ 0.0176
-0.11%
$ 17.57 million $ 52,497
Apr 25, 8 AM $ 0.0176
-0.49%
$ 17.59 million $ 52,496
Apr 25, 7 AM $ 0.0177
+0.00%
$ 17.69 million $ 51,766
Apr 25, 6 AM $ 0.0177
-1.40%
$ 17.66 million $ 51,921
Apr 25, 5 AM $ 0.0179
-0.17%
$ 17.88 million $ 50,051
Apr 25, 4 AM $ 0.0179
-0.06%
$ 17.9 million $ 49,544
Apr 25, 3 AM $ 0.0179
+0.39%
$ 17.95 million $ 48,869
Apr 25, 2 AM $ 0.0179
-0.06%
$ 17.9 million $ 49,170
Apr 25, 1 AM $ 0.0179
+0.00%
$ 17.91 million $ 49,094
Apr 25, 12 AM $ 0.0179
-0.17%
$ 17.88 million $ 48,314
Apr 24, 11 PM $ 0.0179
+0.06%
$ 17.91 million $ 48,128
Apr 24, 10 PM $ 0.0179
+0.17%
$ 17.91 million $ 48,084
Apr 24, 9 PM $ 0.0179
+0.17%
$ 17.92 million $ 48,377
Apr 24, 8 PM $ 0.0179
-0.22%
$ 17.87 million $ 48,645
Apr 24, 7 PM $ 0.0179
-0.17%
$ 17.89 million $ 48,380
Apr 24, 6 PM $ 0.0179
+0.17%
$ 17.92 million $ 47,899
Apr 24, 5 PM $ 0.0179
+0.22%
$ 17.93 million $ 48,008
Apr 24, 4 PM $ 0.0179
-0.22%
$ 17.87 million $ 47,608
Apr 24, 3 PM $ 0.0179
-0.06%
$ 17.88 million $ 48,197
Apr 24, 2 PM $ 0.0179
-0.06%
$ 17.88 million $ 47,793
Apr 24, 1 PM $ 0.0179
+0.00%
$ 17.92 million $ 48,350
Apr 24, 12 PM $ 0.0179
+0.11%
$ 17.9 million $ 47,652
Apr 24, 11 AM $ 0.0179
+0.05%
$ 17.92 million $ 47,279
Apr 24, 10 AM $ 0.0179
+0.00%
$ 17.89 million $ 47,681
Apr 24, 9 AM $ 0.0179
-0.05%
$ 17.89 million $ 47,563
Apr 24, 8 AM $ 0.0179
+0.22%
$ 17.93 million $ 46,847
Apr 24, 7 AM $ 0.0179
+0.11%
$ 17.91 million $ 47,483
Apr 24, 6 AM $ 0.018
+0.34%
$ 17.95 million $ 47,412
Apr 24, 5 AM $ 0.018
+0.34%
$ 17.95 million $ 48,754
Apr 24, 4 AM $ 0.018
+0.28%
$ 17.95 million $ 49,681
Apr 24, 3 AM $ 0.0179
-0.11%
$ 17.93 million $ 50,239
Apr 24, 2 AM $ 0.018
+0.28%
$ 17.95 million $ 50,284
Apr 24, 1 AM $ 0.018
+0.33%
$ 17.95 million $ 49,903
Apr 24, 12 AM $ 0.0179
-0.17%
$ 17.9 million $ 49,697
Apr 23, 11 PM $ 0.0179
-0.17%
$ 17.88 million $ 49,240
Apr 23, 10 PM $ 0.0179
-0.28%
$ 17.89 million $ 49,090
Apr 23, 9 PM $ 0.0179
-0.06%
$ 17.93 million $ 49,099
Apr 23, 8 PM $ 0.0179
-0.33%
$ 17.94 million $ 48,662
Apr 23, 7 PM $ 0.018
+0.17%
$ 17.99 million $ 49,065
Apr 23, 6 PM $ 0.018
+0.06%
$ 17.97 million $ 49,338
Apr 23, 5 PM $ 0.018
+0.17%
$ 17.99 million $ 49,378
Apr 23, 4 PM $ 0.018
+0.22%
$ 18 million $ 49,768
Apr 23, 3 PM $ 0.018
+0.00%
$ 17.96 million $ 49,328
Apr 23, 2 PM $ 0.018
+0.11%
$ 17.98 million $ 49,761
Apr 23, 1 PM $ 0.018
+0.00%
$ 17.96 million $ 49,563
Apr 23, 12 PM $ 0.018
+0.11%
$ 17.99 million $ 49,572
Apr 23, 11 AM $ 0.018
+0.00%
$ 17.99 million $ 50,395
Apr 23, 10 AM $ 0.018
-0.22%
$ 17.96 million $ 50,052