DORA Historical Data

DORA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.018
-0.22%
$ 17.96 million $ 50,052
Apr 23, 9 AM $ 0.018
+0.22%
$ 18 million $ 50,507
Apr 23, 8 AM $ 0.018
-0.06%
$ 17.96 million $ 49,997
Apr 23, 7 AM $ 0.018
+0.11%
$ 18 million $ 49,343
Apr 23, 6 AM $ 0.018
+0.39%
$ 17.98 million $ 49,545
Apr 23, 5 AM $ 0.0179
-0.39%
$ 17.94 million $ 49,480
Apr 23, 4 AM $ 0.018
+0.00%
$ 17.96 million $ 48,730
Apr 23, 3 AM $ 0.018
+0.00%
$ 17.96 million $ 48,187
Apr 23, 2 AM $ 0.018
+0.61%
$ 17.99 million $ 47,705
Apr 23, 1 AM $ 0.0179
+0.00%
$ 17.87 million $ 47,920
Apr 23, 12 AM $ 0.0179
-0.17%
$ 17.87 million $ 48,492
Apr 22, 11 PM $ 0.0179
-0.06%
$ 17.87 million $ 48,648
Apr 22, 10 PM $ 0.0179
-0.22%
$ 17.88 million $ 48,743
Apr 22, 9 PM $ 0.0179
+0.11%
$ 17.92 million $ 49,308
Apr 22, 8 PM $ 0.0179
+0.11%
$ 17.92 million $ 49,901
Apr 22, 7 PM $ 0.0179
+0.00%
$ 17.91 million $ 49,385
Apr 22, 6 PM $ 0.0179
+0.00%
$ 17.93 million $ 49,823
Apr 22, 5 PM $ 0.0179
-0.33%
$ 17.91 million $ 50,249
Apr 22, 4 PM $ 0.018
-0.06%
$ 17.96 million $ 50,489
Apr 22, 3 PM $ 0.018
-0.06%
$ 17.97 million $ 50,447
Apr 22, 2 PM $ 0.018
+0.00%
$ 17.99 million $ 50,663
Apr 22, 1 PM $ 0.018
+0.39%
$ 17.98 million $ 50,639
Apr 22, 12 PM $ 0.0179
-0.22%
$ 17.93 million $ 51,017
Apr 22, 11 AM $ 0.018
+0.00%
$ 17.97 million $ 50,669
Apr 22, 10 AM $ 0.018
+0.00%
$ 17.95 million $ 51,308
Apr 22, 9 AM $ 0.018
-0.11%
$ 17.95 million $ 51,118
Apr 22, 8 AM $ 0.018
+0.33%
$ 17.96 million $ 51,285
Apr 22, 7 AM $ 0.0179
-0.06%
$ 17.9 million $ 54,084
Apr 22, 6 AM $ 0.0179
+0.16%
$ 17.93 million $ 53,929
Apr 22, 5 AM $ 0.0179
+0.00%
$ 17.9 million $ 54,340
Apr 22, 4 AM $ 0.0179
-0.16%
$ 17.9 million $ 54,813
Apr 22, 3 AM $ 0.0179
-0.01%
$ 17.93 million $ 55,595
Apr 22, 2 AM $ 0.0179
-0.49%
$ 17.93 million $ 55,962
Apr 22, 1 AM $ 0.018
-0.22%
$ 17.99 million $ 56,387
Apr 22, 12 AM $ 0.018
-0.11%
$ 18 million $ 56,531
Apr 21, 11 PM $ 0.018
+0.01%
$ 18.01 million $ 55,846
Apr 21, 10 PM $ 0.018
+0.00%
$ 18.03 million $ 56,094
Apr 21, 9 PM $ 0.018
-0.22%
$ 17.97 million $ 54,963
Apr 21, 8 PM $ 0.018
+0.12%
$ 18 million $ 54,960
Apr 21, 7 PM $ 0.018
-0.01%
$ 17.99 million $ 54,895
Apr 21, 6 PM $ 0.018
+0.06%
$ 17.99 million $ 54,414
Apr 21, 5 PM $ 0.0179
+0.00%
$ 17.94 million $ 54,199
Apr 21, 4 PM $ 0.018
+0.02%
$ 17.98 million $ 53,846
Apr 21, 3 PM $ 0.0179
-0.06%
$ 17.95 million $ 53,738
Apr 21, 2 PM $ 0.018
+0.00%
$ 17.96 million $ 53,649
Apr 21, 1 PM $ 0.018
+0.11%
$ 17.97 million $ 53,502
Apr 21, 12 PM $ 0.0179
+0.01%
$ 17.94 million $ 52,689
Apr 21, 11 AM $ 0.018
+0.54%
$ 17.97 million $ 52,827
Apr 21, 10 AM $ 0.0179
-0.22%
$ 17.87 million $ 52,020
Apr 21, 9 AM $ 0.0179
+0.11%
$ 17.89 million $ 52,390