DORA Historical Data

DORA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0179
-0.21%
$ 17.87 million $ 53,141
Apr 21, 7 AM $ 0.0179
+0.05%
$ 17.92 million $ 52,932
Apr 21, 6 AM $ 0.018
+1.30%
$ 18.03 million $ 52,769
Apr 21, 5 AM $ 0.0178
-0.17%
$ 17.8 million $ 55,021
Apr 21, 4 AM $ 0.0178
-0.05%
$ 17.83 million $ 54,638
Apr 21, 3 AM $ 0.0179
+0.35%
$ 17.88 million $ 53,936
Apr 21, 2 AM $ 0.0178
-0.28%
$ 17.81 million $ 53,529
Apr 21, 1 AM $ 0.0179
-0.42%
$ 17.9 million $ 52,908
Apr 21, 12 AM $ 0.018
+0.08%
$ 17.98 million $ 54,535
Apr 20, 11 PM $ 0.018
+0.00%
$ 17.97 million $ 61,296
Apr 20, 10 PM $ 0.018
-0.11%
$ 17.97 million $ 60,522
Apr 20, 9 PM $ 0.018
+0.00%
$ 17.96 million $ 61,110
Apr 20, 8 PM $ 0.018
-0.11%
$ 17.95 million $ 61,112
Apr 20, 7 PM $ 0.0179
+0.09%
$ 17.95 million $ 61,819
Apr 20, 6 PM $ 0.0179
+0.23%
$ 17.95 million $ 61,765
Apr 20, 5 PM $ 0.0179
+0.05%
$ 17.9 million $ 62,287
Apr 20, 4 PM $ 0.0179
+0.02%
$ 17.92 million $ 62,885
Apr 20, 3 PM $ 0.018
+0.18%
$ 17.96 million $ 62,933
Apr 20, 2 PM $ 0.0179
-0.04%
$ 17.92 million $ 62,938
Apr 20, 1 PM $ 0.0179
-0.21%
$ 17.94 million $ 64,132
Apr 20, 12 PM $ 0.018
+0.08%
$ 17.98 million $ 64,412
Apr 20, 11 AM $ 0.018
-0.09%
$ 17.97 million $ 64,702
Apr 20, 10 AM $ 0.018
+0.00%
$ 17.99 million $ 65,174
Apr 20, 9 AM $ 0.018
-0.43%
$ 17.97 million $ 65,205
Apr 20, 8 AM $ 0.018
-0.04%
$ 18.04 million $ 64,122
Apr 20, 7 AM $ 0.018
+0.05%
$ 18.04 million $ 64,140
Apr 20, 6 AM $ 0.0181
-0.93%
$ 18.11 million $ 64,174
Apr 20, 5 AM $ 0.0183
+0.02%
$ 18.32 million $ 63,572
Apr 20, 4 AM $ 0.0183
+0.78%
$ 18.35 million $ 63,790
Apr 20, 3 AM $ 0.0182
+0.18%
$ 18.24 million $ 63,290
Apr 20, 2 AM $ 0.0182
-0.04%
$ 18.2 million $ 62,655
Apr 20, 1 AM $ 0.0182
+0.17%
$ 18.21 million $ 62,624
Apr 20, 12 AM $ 0.0182
-2.01%
$ 18.18 million $ 62,560
Apr 19, 11 PM $ 0.0186
+0.51%
$ 18.59 million $ 60,047
Apr 19, 10 PM $ 0.0185
+2.19%
$ 18.49 million $ 61,250
Apr 19, 9 PM $ 0.0181
-0.09%
$ 18.07 million $ 58,621
Apr 19, 8 PM $ 0.0181
+0.68%
$ 18.11 million $ 57,775
Apr 19, 7 PM $ 0.018
+1.82%
$ 17.99 million $ 55,493
Apr 19, 6 PM $ 0.0177
+0.08%
$ 17.69 million $ 54,267
Apr 19, 5 PM $ 0.0177
+0.05%
$ 17.68 million $ 53,569
Apr 19, 4 PM $ 0.0177
-0.15%
$ 17.68 million $ 53,380
Apr 19, 3 PM $ 0.0177
-0.67%
$ 17.69 million $ 53,240
Apr 19, 2 PM $ 0.0178
+0.24%
$ 17.78 million $ 53,370
Apr 19, 1 PM $ 0.0177
-0.04%
$ 17.74 million $ 54,438
Apr 19, 12 PM $ 0.0177
+0.15%
$ 17.74 million $ 53,448
Apr 19, 11 AM $ 0.0177
+0.26%
$ 17.72 million $ 53,634
Apr 19, 10 AM $ 0.0177
-0.36%
$ 17.66 million $ 53,758
Apr 19, 9 AM $ 0.0177
+0.00%
$ 17.7 million $ 53,278
Apr 19, 8 AM $ 0.0177
+0.20%
$ 17.74 million $ 53,014
Apr 19, 7 AM $ 0.0177
-0.15%
$ 17.69 million $ 52,596