DORA Historical Data

DORA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0177
-0.15%
$ 17.69 million $ 52,596
Apr 19, 6 AM $ 0.0177
+1.20%
$ 17.71 million $ 52,766
Apr 19, 5 AM $ 0.0175
-0.05%
$ 17.49 million $ 53,516
Apr 19, 4 AM $ 0.0174
-0.10%
$ 17.42 million $ 52,983
Apr 19, 3 AM $ 0.0174
+0.00%
$ 17.43 million $ 53,182
Apr 19, 2 AM $ 0.0175
+0.12%
$ 17.46 million $ 53,735
Apr 19, 1 AM $ 0.0175
-0.05%
$ 17.46 million $ 53,824
Apr 19, 12 AM $ 0.0175
+0.07%
$ 17.46 million $ 54,268
Apr 18, 11 PM $ 0.0174
+0.48%
$ 17.43 million $ 54,835
Apr 18, 10 PM $ 0.0174
+0.00%
$ 17.35 million $ 54,182
Apr 18, 9 PM $ 0.0173
+0.16%
$ 17.34 million $ 54,846
Apr 18, 8 PM $ 0.0173
-0.09%
$ 17.32 million $ 55,919
Apr 18, 7 PM $ 0.0173
+0.54%
$ 17.31 million $ 55,558
Apr 18, 6 PM $ 0.0173
-0.08%
$ 17.26 million $ 55,085
Apr 18, 5 PM $ 0.0173
-0.30%
$ 17.29 million $ 54,887
Apr 18, 4 PM $ 0.0173
+0.05%
$ 17.34 million $ 55,046
Apr 18, 3 PM $ 0.0173
+0.16%
$ 17.35 million $ 54,781
Apr 18, 2 PM $ 0.0173
-0.10%
$ 17.32 million $ 58,434
Apr 18, 1 PM $ 0.0174
+0.21%
$ 17.35 million $ 57,058
Apr 18, 12 PM $ 0.0173
+0.10%
$ 17.33 million $ 56,593
Apr 18, 11 AM $ 0.0173
+0.80%
$ 17.31 million $ 56,075
Apr 18, 10 AM $ 0.0172
+0.46%
$ 17.19 million $ 55,588
Apr 18, 9 AM $ 0.0172
-0.16%
$ 17.17 million $ 55,266
Apr 18, 8 AM $ 0.0172
-0.03%
$ 17.2 million $ 55,938
Apr 18, 7 AM $ 0.0172
-0.03%
$ 17.18 million $ 55,904
Apr 18, 6 AM $ 0.0172
+0.45%
$ 17.2 million $ 55,215
Apr 18, 5 AM $ 0.0171
+1.25%
$ 17.13 million $ 54,274
Apr 18, 4 AM $ 0.0169
+0.47%
$ 16.95 million $ 52,121
Apr 18, 3 AM $ 0.0169
-0.16%
$ 16.87 million $ 52,357
Apr 18, 2 AM $ 0.0169
-0.31%
$ 16.89 million $ 52,774
Apr 18, 1 AM $ 0.0169
+0.22%
$ 16.94 million $ 52,630
Apr 18, 12 AM $ 0.0169
-0.24%
$ 16.9 million $ 52,175
Apr 17, 11 PM $ 0.0169
-0.01%
$ 16.89 million $ 52,095
Apr 17, 10 PM $ 0.0169
-0.48%
$ 16.95 million $ 52,202
Apr 17, 9 PM $ 0.017
+0.05%
$ 17.04 million $ 52,247
Apr 17, 8 PM $ 0.017
+0.10%
$ 17.04 million $ 51,316
Apr 17, 7 PM $ 0.017
+0.06%
$ 17.02 million $ 51,221
Apr 17, 6 PM $ 0.017
+0.17%
$ 16.98 million $ 50,925
Apr 17, 5 PM $ 0.017
+0.48%
$ 16.96 million $ 51,109
Apr 17, 4 PM $ 0.0169
+0.00%
$ 16.88 million $ 51,302
Apr 17, 3 PM $ 0.0169
+2.65%
$ 16.89 million $ 51,285
Apr 17, 2 PM $ 0.0165
+1.05%
$ 16.45 million $ 48,233
Apr 17, 1 PM $ 0.0163
+0.06%
$ 16.31 million $ 46,278
Apr 17, 12 PM $ 0.0163
-0.06%
$ 16.29 million $ 47,344
Apr 17, 11 AM $ 0.0163
-0.18%
$ 16.28 million $ 46,786
Apr 17, 10 AM $ 0.0163
+0.06%
$ 16.31 million $ 47,019
Apr 17, 9 AM $ 0.0163
+0.12%
$ 16.3 million $ 47,341
Apr 17, 8 AM $ 0.0163
+0.12%
$ 16.3 million $ 47,268
Apr 17, 7 AM $ 0.0163
+0.00%
$ 16.31 million $ 47,634
Apr 17, 6 AM $ 0.0163
+0.19%
$ 16.31 million $ 48,059