DORA Historical Data

DORA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0163
-0.18%
$ 16.35 million $ 45,722
Apr 15, 3 AM $ 0.0164
+0.00%
$ 16.36 million $ 45,870
Apr 15, 2 AM $ 0.0164
+0.06%
$ 16.38 million $ 46,014
Apr 15, 1 AM $ 0.0164
-0.12%
$ 16.39 million $ 45,208
Apr 15, 12 AM $ 0.0164
-0.18%
$ 16.41 million $ 45,075
Apr 14, 11 PM $ 0.0164
-0.18%
$ 16.41 million $ 44,812
Apr 14, 10 PM $ 0.0164
-0.24%
$ 16.41 million $ 44,349
Apr 14, 9 PM $ 0.0164
-0.06%
$ 16.41 million $ 43,938
Apr 14, 8 PM $ 0.0164
-0.36%
$ 16.44 million $ 43,586
Apr 14, 7 PM $ 0.0165
+0.24%
$ 16.47 million $ 42,955
Apr 14, 6 PM $ 0.0165
+0.12%
$ 16.45 million $ 43,117
Apr 14, 5 PM $ 0.0164
+0.00%
$ 16.43 million $ 43,578
Apr 14, 4 PM $ 0.0164
+0.06%
$ 16.42 million $ 43,749
Apr 14, 3 PM $ 0.0164
+0.12%
$ 16.42 million $ 43,809
Apr 14, 2 PM $ 0.0164
+0.06%
$ 16.43 million $ 43,310
Apr 14, 1 PM $ 0.0164
+0.00%
$ 16.43 million $ 43,757
Apr 14, 12 PM $ 0.0164
+0.00%
$ 16.44 million $ 43,004
Apr 14, 11 AM $ 0.0164
-0.06%
$ 16.43 million $ 43,214
Apr 14, 10 AM $ 0.0164
+0.00%
$ 16.42 million $ 44,140
Apr 14, 9 AM $ 0.0164
+0.06%
$ 16.42 million $ 43,680
Apr 14, 8 AM $ 0.0164
-0.18%
$ 16.41 million $ 44,414
Apr 14, 7 AM $ 0.0164
+0.06%
$ 16.44 million $ 44,416
Apr 14, 6 AM $ 0.0164
-0.12%
$ 16.43 million $ 44,781
Apr 14, 5 AM $ 0.0164
+0.06%
$ 16.42 million $ 44,963
Apr 14, 4 AM $ 0.0164
-0.06%
$ 16.42 million $ 44,925
Apr 14, 3 AM $ 0.0164
-0.06%
$ 16.42 million $ 44,607
Apr 14, 2 AM $ 0.0164
-0.12%
$ 16.42 million $ 44,916
Apr 14, 1 AM $ 0.0164
-0.06%
$ 16.44 million $ 45,761
Apr 14, 12 AM $ 0.0164
+0.12%
$ 16.45 million $ 45,841
Apr 13, 11 PM $ 0.0164
-0.06%
$ 16.42 million $ 46,553
Apr 13, 10 PM $ 0.0164
+0.00%
$ 16.45 million $ 47,045
Apr 13, 9 PM $ 0.0164
-0.06%
$ 16.42 million $ 46,787
Apr 13, 8 PM $ 0.0164
+0.24%
$ 16.45 million $ 47,656
Apr 13, 7 PM $ 0.0165
+0.00%
$ 16.45 million $ 48,287
Apr 13, 6 PM $ 0.0165
+0.24%
$ 16.45 million $ 48,384
Apr 13, 5 PM $ 0.0165
+0.12%
$ 16.45 million $ 48,292
Apr 13, 4 PM $ 0.0164
-0.12%
$ 16.42 million $ 48,556
Apr 13, 3 PM $ 0.0165
+0.12%
$ 16.45 million $ 49,304
Apr 13, 2 PM $ 0.0164
-0.48%
$ 16.41 million $ 49,614
Apr 13, 1 PM $ 0.0165
+0.00%
$ 16.48 million $ 49,097
Apr 13, 12 PM $ 0.0165
+0.24%
$ 16.49 million $ 49,380
Apr 13, 11 AM $ 0.0164
+0.12%
$ 16.45 million $ 48,707
Apr 13, 10 AM $ 0.0164
-0.12%
$ 16.43 million $ 48,321
Apr 13, 9 AM $ 0.0164
-0.18%
$ 16.43 million $ 48,560
Apr 13, 8 AM $ 0.0164
-0.53%
$ 16.43 million $ 48,034
Apr 13, 7 AM $ 0.0165
+0.30%
$ 16.51 million $ 48,556
Apr 13, 6 AM $ 0.0165
-0.06%
$ 16.45 million $ 48,233
Apr 13, 5 AM $ 0.0164
+0.00%
$ 16.44 million $ 47,807
Apr 13, 4 AM $ 0.0164
-0.06%
$ 16.44 million $ 47,608
Apr 13, 3 AM $ 0.0165
-0.24%
$ 16.48 million $ 48,104