DORA Historical Data

DORA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0164
-0.24%
$ 16.36 million $ 46,947
Apr 11, 1 AM $ 0.0164
-0.06%
$ 16.4 million $ 46,741
Apr 11, 12 AM $ 0.0164
-0.18%
$ 16.37 million $ 46,334
Apr 10, 11 PM $ 0.0164
+0.37%
$ 16.41 million $ 46,368
Apr 10, 10 PM $ 0.0164
-0.06%
$ 16.39 million $ 46,310
Apr 10, 9 PM $ 0.0164
-0.12%
$ 16.38 million $ 46,187
Apr 10, 8 PM $ 0.0164
-0.60%
$ 16.35 million $ 46,307
Apr 10, 7 PM $ 0.0164
+0.06%
$ 16.42 million $ 46,128
Apr 10, 6 PM $ 0.0164
-0.18%
$ 16.39 million $ 46,190
Apr 10, 5 PM $ 0.0164
+0.43%
$ 16.41 million $ 45,477
Apr 10, 4 PM $ 0.0163
+0.06%
$ 16.35 million $ 45,500
Apr 10, 3 PM $ 0.0163
-0.18%
$ 16.34 million $ 45,614
Apr 10, 2 PM $ 0.0164
+0.00%
$ 16.37 million $ 45,876
Apr 10, 1 PM $ 0.0164
+0.06%
$ 16.37 million $ 45,670
Apr 10, 12 PM $ 0.0164
-0.12%
$ 16.41 million $ 45,278
Apr 10, 11 AM $ 0.0164
+0.00%
$ 16.41 million $ 45,112
Apr 10, 10 AM $ 0.0164
+0.12%
$ 16.44 million $ 44,907
Apr 10, 9 AM $ 0.0164
+0.37%
$ 16.44 million $ 45,584
Apr 10, 8 AM $ 0.0164
+0.00%
$ 16.37 million $ 44,687
Apr 10, 7 AM $ 0.0164
+0.12%
$ 16.37 million $ 45,022
Apr 10, 6 AM $ 0.0164
+0.00%
$ 16.38 million $ 44,969
Apr 10, 5 AM $ 0.0164
+0.06%
$ 16.36 million $ 45,255
Apr 10, 4 AM $ 0.0164
+0.12%
$ 16.38 million $ 44,813
Apr 10, 3 AM $ 0.0164
-0.43%
$ 16.35 million $ 44,565
Apr 10, 2 AM $ 0.0164
+0.00%
$ 16.43 million $ 44,053
Apr 10, 1 AM $ 0.0164
+0.12%
$ 16.44 million $ 43,740
Apr 10, 12 AM $ 0.0164
+0.00%
$ 16.44 million $ 43,596
Apr 9, 11 PM $ 0.0164
+0.12%
$ 16.42 million $ 43,396
Apr 9, 10 PM $ 0.0164
+0.12%
$ 16.42 million $ 43,498
Apr 9, 9 PM $ 0.0164
+0.18%
$ 16.43 million $ 43,422
Apr 9, 8 PM $ 0.0164
-0.18%
$ 16.4 million $ 43,612
Apr 9, 7 PM $ 0.0164
+0.18%
$ 16.43 million $ 43,715
Apr 9, 6 PM $ 0.0164
+0.36%
$ 16.43 million $ 44,181
Apr 9, 5 PM $ 0.0164
+0.06%
$ 16.36 million $ 44,659
Apr 9, 4 PM $ 0.0164
-0.06%
$ 16.36 million $ 44,905
Apr 9, 3 PM $ 0.0164
+0.00%
$ 16.38 million $ 44,603
Apr 9, 2 PM $ 0.0164
+0.12%
$ 16.38 million $ 44,503
Apr 9, 1 PM $ 0.0163
-0.18%
$ 16.35 million $ 45,059
Apr 9, 12 PM $ 0.0164
-0.30%
$ 16.36 million $ 45,078
Apr 9, 11 AM $ 0.0164
+0.00%
$ 16.44 million $ 45,054
Apr 9, 10 AM $ 0.0164
-0.06%
$ 16.42 million $ 45,465
Apr 9, 9 AM $ 0.0164
+0.12%
$ 16.44 million $ 45,843
Apr 9, 8 AM $ 0.0164
+0.43%
$ 16.43 million $ 46,299
Apr 9, 7 AM $ 0.0164
-0.12%
$ 16.37 million $ 45,472
Apr 9, 6 AM $ 0.0164
+0.18%
$ 16.39 million $ 45,758
Apr 9, 5 AM $ 0.0164
-0.12%
$ 16.37 million $ 45,435
Apr 9, 4 AM $ 0.0163
-0.06%
$ 16.35 million $ 45,962
Apr 9, 3 AM $ 0.0164
-0.18%
$ 16.39 million $ 46,421
Apr 9, 2 AM $ 0.0164
-0.06%
$ 16.35 million $ 45,874
Apr 9, 1 AM $ 0.0163
+0.00%
$ 16.35 million $ 45,869