DORA Historical Data

DORA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0163
+0.00%
$ 16.35 million $ 45,869
Apr 9, 12 AM $ 0.0164
+0.18%
$ 16.38 million $ 45,685
Apr 8, 11 PM $ 0.0163
-0.18%
$ 16.35 million $ 45,764
Apr 8, 10 PM $ 0.0163
-0.06%
$ 16.35 million $ 45,903
Apr 8, 9 PM $ 0.0164
-0.42%
$ 16.37 million $ 45,730
Apr 8, 8 PM $ 0.0164
+0.37%
$ 16.41 million $ 44,798
Apr 8, 7 PM $ 0.0164
+0.00%
$ 16.36 million $ 44,511
Apr 8, 6 PM $ 0.0164
+0.00%
$ 16.35 million $ 44,228
Apr 8, 5 PM $ 0.0164
-0.18%
$ 16.37 million $ 43,656
Apr 8, 4 PM $ 0.0164
-0.06%
$ 16.4 million $ 43,379
Apr 8, 3 PM $ 0.0164
-0.06%
$ 16.4 million $ 43,399
Apr 8, 2 PM $ 0.0164
-0.18%
$ 16.41 million $ 43,306
Apr 8, 1 PM $ 0.0164
+0.18%
$ 16.44 million $ 42,841
Apr 8, 12 PM $ 0.0164
-0.18%
$ 16.41 million $ 42,801
Apr 8, 11 AM $ 0.0164
+0.00%
$ 16.42 million $ 42,737
Apr 8, 10 AM $ 0.0164
-0.12%
$ 16.42 million $ 42,913
Apr 8, 9 AM $ 0.0164
+0.00%
$ 16.42 million $ 42,549
Apr 8, 8 AM $ 0.0164
-0.06%
$ 16.44 million $ 42,866
Apr 8, 7 AM $ 0.0164
-0.06%
$ 16.41 million $ 42,943
Apr 8, 6 AM $ 0.0164
+0.12%
$ 16.44 million $ 42,904
Apr 8, 5 AM $ 0.0164
-0.18%
$ 16.41 million $ 43,072
Apr 8, 4 AM $ 0.0164
+0.24%
$ 16.42 million $ 43,275
Apr 8, 3 AM $ 0.0164
+0.18%
$ 16.38 million $ 42,622
Apr 8, 2 AM $ 0.0164
+0.18%
$ 16.38 million $ 43,233
Apr 8, 1 AM $ 0.0163
-0.12%
$ 16.35 million $ 43,706
Apr 8, 12 AM $ 0.0164
+0.06%
$ 16.37 million $ 44,272
Apr 7, 11 PM $ 0.0164
+0.18%
$ 16.38 million $ 44,711
Apr 7, 10 PM $ 0.0164
+0.12%
$ 16.37 million $ 44,266
Apr 7, 9 PM $ 0.0164
+0.18%
$ 16.38 million $ 44,369
Apr 7, 8 PM $ 0.0164
+0.12%
$ 16.37 million $ 44,348
Apr 7, 7 PM $ 0.0164
+0.00%
$ 16.38 million $ 44,923
Apr 7, 6 PM $ 0.0164
-0.06%
$ 16.37 million $ 45,256
Apr 7, 5 PM $ 0.0164
-0.36%
$ 16.38 million $ 45,423
Apr 7, 4 PM $ 0.0164
-0.12%
$ 16.41 million $ 45,919
Apr 7, 3 PM $ 0.0164
+0.12%
$ 16.41 million $ 45,334
Apr 7, 2 PM $ 0.0164
+0.00%
$ 16.39 million $ 44,742
Apr 7, 1 PM $ 0.0164
+0.06%
$ 16.38 million $ 45,263
Apr 7, 12 PM $ 0.0164
+0.18%
$ 16.39 million $ 45,481
Apr 7, 11 AM $ 0.0164
-0.12%
$ 16.37 million $ 45,155
Apr 7, 10 AM $ 0.0164
+0.00%
$ 16.37 million $ 45,320
Apr 7, 9 AM $ 0.0164
-0.06%
$ 16.38 million $ 45,323
Apr 7, 8 AM $ 0.0164
+0.06%
$ 16.36 million $ 44,956
Apr 7, 7 AM $ 0.0163
+0.00%
$ 16.35 million $ 44,969
Apr 7, 6 AM $ 0.0164
+0.06%
$ 16.41 million $ 44,694
Apr 7, 5 AM $ 0.0164
-0.67%
$ 16.36 million $ 44,256
Apr 7, 4 AM $ 0.0165
+0.18%
$ 16.47 million $ 43,567
Apr 7, 3 AM $ 0.0164
+0.00%
$ 16.43 million $ 43,094
Apr 7, 2 AM $ 0.0165
+0.30%
$ 16.48 million $ 43,048
Apr 7, 1 AM $ 0.0164
+0.12%
$ 16.43 million $ 42,647
Apr 7, 12 AM $ 0.0164
+0.55%
$ 16.44 million $ 42,736