DORA Historical Data

DORA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0163
+0.00%
$ 16.29 million $ 46,713
May 13, 9 PM $ 0.0163
-0.06%
$ 16.29 million $ 46,626
May 13, 8 PM $ 0.0163
-0.31%
$ 16.32 million $ 46,587
May 13, 7 PM $ 0.0164
+0.06%
$ 16.37 million $ 46,693
May 13, 6 PM $ 0.0163
+0.18%
$ 16.3 million $ 46,516
May 13, 5 PM $ 0.0163
-0.12%
$ 16.28 million $ 46,250
May 13, 4 PM $ 0.0163
-0.06%
$ 16.29 million $ 46,677
May 13, 3 PM $ 0.0163
-0.18%
$ 16.29 million $ 46,916
May 13, 2 PM $ 0.0163
+0.00%
$ 16.32 million $ 46,878
May 13, 1 PM $ 0.0163
+0.13%
$ 16.31 million $ 46,596
May 13, 12 PM $ 0.0163
-0.06%
$ 16.32 million $ 46,273
May 13, 11 AM $ 0.0163
-0.12%
$ 16.29 million $ 45,853
May 13, 10 AM $ 0.0163
+0.00%
$ 16.33 million $ 46,196
May 13, 9 AM $ 0.0163
+0.06%
$ 16.33 million $ 46,054
May 13, 8 AM $ 0.0163
+0.00%
$ 16.32 million $ 46,040
May 13, 7 AM $ 0.0163
+0.06%
$ 16.33 million $ 45,969
May 13, 6 AM $ 0.0163
-0.06%
$ 16.32 million $ 47,057
May 13, 5 AM $ 0.0163
+0.00%
$ 16.33 million $ 46,348
May 13, 4 AM $ 0.0163
+0.00%
$ 16.3 million $ 46,084
May 13, 3 AM $ 0.0163
-0.12%
$ 16.29 million $ 45,569
May 13, 2 AM $ 0.0163
+0.04%
$ 16.32 million $ 45,222
May 13, 1 AM $ 0.0163
+0.21%
$ 16.31 million $ 44,760
May 13, 12 AM $ 0.0163
+0.10%
$ 16.33 million $ 44,838
May 12, 11 PM $ 0.0163
-0.10%
$ 16.33 million $ 44,656
May 12, 10 PM $ 0.0164
+0.00%
$ 16.38 million $ 44,397
May 12, 9 PM $ 0.0164
+0.42%
$ 16.37 million $ 43,762
May 12, 8 PM $ 0.0163
-0.07%
$ 16.3 million $ 43,762
May 12, 7 PM $ 0.0163
-0.06%
$ 16.32 million $ 43,531
May 12, 6 PM $ 0.0163
+0.00%
$ 16.3 million $ 43,381
May 12, 5 PM $ 0.0163
-0.31%
$ 16.33 million $ 43,215
May 12, 4 PM $ 0.0164
+0.10%
$ 16.38 million $ 43,803
May 12, 3 PM $ 0.0164
+0.40%
$ 16.37 million $ 43,848
May 12, 2 PM $ 0.0163
-0.38%
$ 16.32 million $ 44,054
May 12, 1 PM $ 0.0164
+0.31%
$ 16.36 million $ 44,163
May 12, 12 PM $ 0.0163
-0.24%
$ 16.31 million $ 43,984
May 12, 11 AM $ 0.0163
+0.12%
$ 16.35 million $ 44,266
May 12, 10 AM $ 0.0163
+0.06%
$ 16.34 million $ 43,676
May 12, 9 AM $ 0.0163
+0.06%
$ 16.32 million $ 43,332
May 12, 8 AM $ 0.0163
+0.08%
$ 16.35 million $ 43,264
May 12, 7 AM $ 0.0163
-0.20%
$ 16.34 million $ 43,550
May 12, 6 AM $ 0.0164
+0.12%
$ 16.39 million $ 43,178
May 12, 5 AM $ 0.0164
+0.00%
$ 16.36 million $ 43,377
May 12, 4 AM $ 0.0164
+0.12%
$ 16.39 million $ 43,296
May 12, 3 AM $ 0.0164
-0.05%
$ 16.37 million $ 43,711
May 12, 2 AM $ 0.0164
+0.42%
$ 16.37 million $ 43,990
May 12, 1 AM $ 0.0163
+0.12%
$ 16.34 million $ 43,731
May 12, 12 AM $ 0.0163
-0.18%
$ 16.31 million $ 42,843
May 11, 11 PM $ 0.0163
-0.18%
$ 16.31 million $ 42,968
May 11, 10 PM $ 0.0163
+0.00%
$ 16.34 million $ 43,331
May 11, 9 PM $ 0.0163
+0.12%
$ 16.34 million $ 43,950