DORA Historical Data

DORA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0164
-0.06%
$ 16.4 million $ 45,441
Apr 4, 10 PM $ 0.0164
-0.06%
$ 16.41 million $ 45,042
Apr 4, 9 PM $ 0.0164
-0.18%
$ 16.4 million $ 45,213
Apr 4, 8 PM $ 0.0164
-0.12%
$ 16.4 million $ 45,639
Apr 4, 7 PM $ 0.0164
-0.06%
$ 16.4 million $ 45,430
Apr 4, 6 PM $ 0.0164
+0.00%
$ 16.42 million $ 45,225
Apr 4, 5 PM $ 0.0164
+0.06%
$ 16.41 million $ 45,502
Apr 4, 4 PM $ 0.0164
+0.18%
$ 16.43 million $ 46,190
Apr 4, 3 PM $ 0.0164
-0.18%
$ 16.4 million $ 45,763
Apr 4, 2 PM $ 0.0164
-0.12%
$ 16.41 million $ 46,345
Apr 4, 1 PM $ 0.0164
+0.06%
$ 16.41 million $ 45,871
Apr 4, 12 PM $ 0.0164
+0.00%
$ 16.4 million $ 45,671
Apr 4, 11 AM $ 0.0164
+0.12%
$ 16.42 million $ 46,008
Apr 4, 10 AM $ 0.0164
+0.12%
$ 16.43 million $ 45,400
Apr 4, 9 AM $ 0.0164
+0.06%
$ 16.42 million $ 45,249
Apr 4, 8 AM $ 0.0164
+0.00%
$ 16.42 million $ 45,262
Apr 4, 7 AM $ 0.0164
-0.12%
$ 16.4 million $ 44,374
Apr 4, 6 AM $ 0.0164
+0.12%
$ 16.42 million $ 44,493
Apr 4, 5 AM $ 0.0164
-0.12%
$ 16.4 million $ 45,308
Apr 4, 4 AM $ 0.0164
+0.00%
$ 16.4 million $ 44,650
Apr 4, 3 AM $ 0.0164
-0.06%
$ 16.41 million $ 43,782
Apr 4, 2 AM $ 0.0164
-0.06%
$ 16.4 million $ 44,608
Apr 4, 1 AM $ 0.0164
-0.06%
$ 16.42 million $ 44,391
Apr 4, 12 AM $ 0.0164
+0.00%
$ 16.4 million $ 43,918
Apr 3, 11 PM $ 0.0164
+0.12%
$ 16.42 million $ 43,879
Apr 3, 10 PM $ 0.0164
+0.00%
$ 16.42 million $ 44,198
Apr 3, 9 PM $ 0.0164
+0.12%
$ 16.43 million $ 43,472
Apr 3, 8 PM $ 0.0164
-0.06%
$ 16.41 million $ 42,959
Apr 3, 7 PM $ 0.0164
+0.06%
$ 16.41 million $ 42,928
Apr 3, 6 PM $ 0.0164
+0.00%
$ 16.41 million $ 43,671
Apr 3, 5 PM $ 0.0164
-0.06%
$ 16.42 million $ 43,410
Apr 3, 4 PM $ 0.0164
+0.12%
$ 16.42 million $ 43,522
Apr 3, 3 PM $ 0.0164
-0.06%
$ 16.35 million $ 43,871
Apr 3, 2 PM $ 0.0164
-0.06%
$ 16.36 million $ 43,511
Apr 3, 1 PM $ 0.0164
+0.12%
$ 16.37 million $ 44,268
Apr 3, 12 PM $ 0.0163
-0.18%
$ 16.34 million $ 44,608
Apr 3, 11 AM $ 0.0164
+0.06%
$ 16.36 million $ 44,150
Apr 3, 10 AM $ 0.0164
+0.06%
$ 16.37 million $ 44,521
Apr 3, 9 AM $ 0.0163
-0.06%
$ 16.35 million $ 44,899
Apr 3, 8 AM $ 0.0164
-0.06%
$ 16.36 million $ 45,153
Apr 3, 7 AM $ 0.0164
+0.12%
$ 16.37 million $ 45,501
Apr 3, 6 AM $ 0.0163
-0.06%
$ 16.34 million $ 45,313
Apr 3, 5 AM $ 0.0163
+0.06%
$ 16.34 million $ 43,961
Apr 3, 4 AM $ 0.0163
-0.12%
$ 16.34 million $ 43,513
Apr 3, 3 AM $ 0.0164
+0.00%
$ 16.37 million $ 43,936
Apr 3, 2 AM $ 0.0164
+0.12%
$ 16.36 million $ 43,553
Apr 3, 1 AM $ 0.0163
-0.12%
$ 16.35 million $ 43,275
Apr 3, 12 AM $ 0.0163
-0.24%
$ 16.33 million $ 43,272
Apr 2, 11 PM $ 0.0163
+0.06%
$ 16.35 million $ 43,288
Apr 2, 10 PM $ 0.0164
+0.18%
$ 16.36 million $ 43,454