DORA Historical Data

DORA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0163
-0.31%
$ 16.32 million $ 44,571
Apr 2, 8 PM $ 0.0164
-0.06%
$ 16.36 million $ 44,676
Apr 2, 7 PM $ 0.0164
+0.24%
$ 16.37 million $ 44,835
Apr 2, 6 PM $ 0.0164
+0.31%
$ 16.38 million $ 44,544
Apr 2, 5 PM $ 0.0164
+0.24%
$ 16.37 million $ 44,519
Apr 2, 4 PM $ 0.0163
+0.00%
$ 16.34 million $ 43,542
Apr 2, 3 PM $ 0.0164
+0.12%
$ 16.37 million $ 43,292
Apr 2, 2 PM $ 0.0164
+0.25%
$ 16.36 million $ 43,594
Apr 2, 1 PM $ 0.0164
+0.12%
$ 16.38 million $ 43,128
Apr 2, 12 PM $ 0.0164
+0.31%
$ 16.38 million $ 43,377
Apr 2, 11 AM $ 0.0163
-0.31%
$ 16.33 million $ 43,695
Apr 2, 10 AM $ 0.0163
-0.31%
$ 16.33 million $ 44,015
Apr 2, 9 AM $ 0.0163
-0.18%
$ 16.33 million $ 43,271
Apr 2, 8 AM $ 0.0163
+0.06%
$ 16.33 million $ 42,219
Apr 2, 7 AM $ 0.0164
-0.06%
$ 16.37 million $ 41,498
Apr 2, 6 AM $ 0.0164
+0.00%
$ 16.38 million $ 40,849
Apr 2, 5 AM $ 0.0164
+0.18%
$ 16.37 million $ 40,284
Apr 2, 4 AM $ 0.0163
-0.06%
$ 16.34 million $ 40,273
Apr 2, 3 AM $ 0.0164
+0.24%
$ 16.37 million $ 39,187
Apr 2, 2 AM $ 0.0163
-0.24%
$ 16.34 million $ 38,186
Apr 2, 1 AM $ 0.0164
+0.00%
$ 16.38 million $ 37,241
Apr 2, 12 AM $ 0.0163
-0.24%
$ 16.34 million $ 36,342
Apr 1, 11 PM $ 0.0163
+0.12%
$ 16.35 million $ 35,583
Apr 1, 10 PM $ 0.0164
+0.00%
$ 16.36 million $ 34,286
Apr 1, 9 PM $ 0.0164
+0.24%
$ 16.37 million $ 32,700
Apr 1, 8 PM $ 0.0163
+0.06%
$ 16.34 million $ 32,033
Apr 1, 7 PM $ 0.0163
-0.24%
$ 16.34 million $ 31,122
Apr 1, 6 PM $ 0.0163
+0.00%
$ 16.33 million $ 30,136
Apr 1, 5 PM $ 0.0163
-0.24%
$ 16.34 million $ 29,187
Apr 1, 4 PM $ 0.0163
+0.00%
$ 16.33 million $ 28,812
Apr 1, 3 PM $ 0.0164
+0.18%
$ 16.38 million $ 27,851
Apr 1, 2 PM $ 0.0163
-0.12%
$ 16.35 million $ 26,898
Apr 1, 1 PM $ 0.0164
+0.12%
$ 16.38 million $ 26,096
Apr 1, 12 PM $ 0.0164
-0.06%
$ 16.37 million $ 25,773
Apr 1, 11 AM $ 0.0164
+0.00%
$ 16.37 million $ 24,688
Apr 1, 10 AM $ 0.0164
+0.12%
$ 16.37 million $ 23,473
Apr 1, 9 AM $ 0.0164
+0.24%
$ 16.38 million $ 23,132
Apr 1, 8 AM $ 0.0163
-0.25%
$ 16.34 million $ 23,083
Apr 1, 7 AM $ 0.0164
+0.01%
$ 16.38 million $ 22,998
Apr 1, 6 AM $ 0.0164
+0.06%
$ 16.38 million $ 23,311
Apr 1, 5 AM $ 0.0164
+0.18%
$ 16.38 million $ 23,404
Apr 1, 4 AM $ 0.0164
+0.00%
$ 16.37 million $ 23,187
Apr 1, 3 AM $ 0.0163
-0.02%
$ 16.35 million $ 23,095
Apr 1, 2 AM $ 0.0164
-0.59%
$ 16.35 million $ 23,140
Apr 1, 1 AM $ 0.0164
+0.00%
$ 16.41 million $ 23,193
Apr 1, 12 AM $ 0.0164
+0.06%
$ 16.43 million $ 23,245
Mar 31, 11 PM $ 0.0164
+0.00%
$ 16.41 million $ 23,219
Mar 31, 10 PM $ 0.0164
+0.00%
$ 16.44 million $ 23,253
Mar 31, 9 PM $ 0.0164
+0.06%
$ 16.44 million $ 23,402
Mar 31, 8 PM $ 0.0164
+0.48%
$ 16.43 million $ 22,902