DORA Historical Data

DORA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0164
+0.48%
$ 16.43 million $ 22,902
Mar 31, 7 PM $ 0.0163
-0.18%
$ 16.35 million $ 22,151
Mar 31, 6 PM $ 0.0164
+0.06%
$ 16.36 million $ 22,211
Mar 31, 5 PM $ 0.0163
+0.00%
$ 16.35 million $ 22,108
Mar 31, 4 PM $ 0.0164
+0.06%
$ 16.36 million $ 22,013
Mar 31, 3 PM $ 0.0164
-0.37%
$ 16.38 million $ 21,912
Mar 31, 2 PM $ 0.0164
+0.00%
$ 16.44 million $ 21,974
Mar 31, 1 PM $ 0.0164
-0.06%
$ 16.41 million $ 21,884
Mar 31, 12 PM $ 0.0164
+0.00%
$ 16.4 million $ 21,936
Mar 31, 11 AM $ 0.0164
+0.00%
$ 16.4 million $ 22,022
Mar 31, 10 AM $ 0.0164
+0.00%
$ 16.41 million $ 22,220
Mar 31, 9 AM $ 0.0164
+0.06%
$ 16.41 million $ 22,063
Mar 31, 8 AM $ 0.0164
-0.06%
$ 16.4 million $ 22,131
Mar 31, 7 AM $ 0.0164
-0.18%
$ 16.39 million $ 22,108
Mar 31, 6 AM $ 0.0164
+0.49%
$ 16.38 million $ 21,879
Mar 31, 5 AM $ 0.0163
+0.00%
$ 16.31 million $ 21,821
Mar 31, 4 AM $ 0.0163
+0.18%
$ 16.33 million $ 21,742
Mar 31, 3 AM $ 0.0163
+0.00%
$ 16.33 million $ 21,833
Mar 31, 2 AM $ 0.0163
-0.12%
$ 16.3 million $ 21,550
Mar 31, 1 AM $ 0.0163
+0.12%
$ 16.33 million $ 21,783
Mar 31, 12 AM $ 0.0163
-0.18%
$ 16.3 million $ 21,974
Mar 30, 11 PM $ 0.0163
-0.06%
$ 16.32 million $ 21,965
Mar 30, 10 PM $ 0.0163
+0.00%
$ 16.33 million $ 21,959
Mar 30, 9 PM $ 0.0163
+0.06%
$ 16.33 million $ 21,532
Mar 30, 8 PM $ 0.0163
-0.06%
$ 16.31 million $ 21,628
Mar 30, 7 PM $ 0.0163
+0.00%
$ 16.32 million $ 21,204
Mar 30, 6 PM $ 0.0163
-0.12%
$ 16.3 million $ 21,123
Mar 30, 5 PM $ 0.0163
-0.12%
$ 16.31 million $ 21,640
Mar 30, 4 PM $ 0.0163
-0.06%
$ 16.32 million $ 21,611
Mar 30, 3 PM $ 0.0163
-0.18%
$ 16.3 million $ 21,616
Mar 30, 2 PM $ 0.0163
+0.12%
$ 16.32 million $ 21,549
Mar 30, 1 PM $ 0.0163
-0.19%
$ 16.3 million $ 21,713
Mar 30, 12 PM $ 0.0163
+0.19%
$ 16.33 million $ 21,659
Mar 30, 11 AM $ 0.0163
-0.13%
$ 16.3 million $ 21,522
Mar 30, 10 AM $ 0.0163
+0.07%
$ 16.3 million $ 21,419
Mar 30, 9 AM $ 0.0163
+0.12%
$ 16.31 million $ 21,399
Mar 30, 8 AM $ 0.0163
-0.30%
$ 16.3 million $ 21,330
Mar 30, 7 AM $ 0.0163
+0.12%
$ 16.34 million $ 21,106
Mar 30, 6 AM $ 0.0163
-0.18%
$ 16.32 million $ 20,913
Mar 30, 5 AM $ 0.0163
+0.06%
$ 16.33 million $ 20,957
Mar 30, 4 AM $ 0.0163
-0.18%
$ 16.32 million $ 21,015
Mar 30, 3 AM $ 0.0163
+0.12%
$ 16.34 million $ 21,299
Mar 30, 2 AM $ 0.0163
-0.06%
$ 16.33 million $ 21,468
Mar 30, 1 AM $ 0.0163
+0.06%
$ 16.33 million $ 21,552
Mar 30, 12 AM $ 0.0163
+0.12%
$ 16.35 million $ 21,409
Mar 29, 11 PM $ 0.0163
+0.18%
$ 16.34 million $ 21,542
Mar 29, 10 PM $ 0.0163
+0.62%
$ 16.32 million $ 21,584
Mar 29, 9 PM $ 0.0162
+0.06%
$ 16.22 million $ 21,512
Mar 29, 8 PM $ 0.0162
-0.37%
$ 16.16 million $ 21,689
Mar 29, 7 PM $ 0.0162
-0.19%
$ 16.16 million $ 21,659