DORA Historical Data

DORA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0162
-0.19%
$ 16.16 million $ 21,659
Mar 29, 6 PM $ 0.0162
-0.49%
$ 16.2 million $ 21,632
Mar 29, 5 PM $ 0.0163
+0.00%
$ 16.29 million $ 21,451
Mar 29, 4 PM $ 0.0163
-0.06%
$ 16.3 million $ 21,323
Mar 29, 3 PM $ 0.0163
-0.18%
$ 16.28 million $ 21,372
Mar 29, 2 PM $ 0.0163
+0.12%
$ 16.31 million $ 21,166
Mar 29, 1 PM $ 0.0163
+0.00%
$ 16.28 million $ 20,991
Mar 29, 12 PM $ 0.0163
-0.18%
$ 16.28 million $ 20,939
Mar 29, 11 AM $ 0.0163
+0.18%
$ 16.31 million $ 20,873
Mar 29, 10 AM $ 0.0163
-0.12%
$ 16.28 million $ 20,690
Mar 29, 9 AM $ 0.0163
-0.12%
$ 16.28 million $ 20,689
Mar 29, 8 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,863
Mar 29, 7 AM $ 0.0163
+0.06%
$ 16.29 million $ 20,818
Mar 29, 6 AM $ 0.0163
+0.12%
$ 16.3 million $ 20,961
Mar 29, 5 AM $ 0.0163
+0.00%
$ 16.31 million $ 21,054
Mar 29, 4 AM $ 0.0163
+0.18%
$ 16.31 million $ 21,096
Mar 29, 3 AM $ 0.0163
-0.12%
$ 16.28 million $ 21,022
Mar 29, 2 AM $ 0.0163
+0.12%
$ 16.3 million $ 21,021
Mar 29, 1 AM $ 0.0163
+0.00%
$ 16.28 million $ 21,040
Mar 29, 12 AM $ 0.0163
+0.00%
$ 16.31 million $ 21,189
Mar 28, 11 PM $ 0.0163
+0.06%
$ 16.3 million $ 21,014
Mar 28, 10 PM $ 0.0163
-0.18%
$ 16.28 million $ 20,978
Mar 28, 9 PM $ 0.0163
-0.37%
$ 16.31 million $ 21,096
Mar 28, 8 PM $ 0.0163
-0.06%
$ 16.34 million $ 20,909
Mar 28, 7 PM $ 0.0163
-0.12%
$ 16.34 million $ 20,948
Mar 28, 6 PM $ 0.0164
+0.55%
$ 16.37 million $ 21,069
Mar 28, 5 PM $ 0.0163
+0.00%
$ 16.28 million $ 21,237
Mar 28, 4 PM $ 0.0163
+0.18%
$ 16.31 million $ 21,455
Mar 28, 3 PM $ 0.0163
+0.00%
$ 16.28 million $ 21,718
Mar 28, 2 PM $ 0.0163
+0.06%
$ 16.31 million $ 21,893
Mar 28, 1 PM $ 0.0163
+0.12%
$ 16.3 million $ 21,820
Mar 28, 12 PM $ 0.0163
-0.06%
$ 16.29 million $ 21,904
Mar 28, 11 AM $ 0.0163
+0.06%
$ 16.3 million $ 22,075
Mar 28, 10 AM $ 0.0163
+0.12%
$ 16.31 million $ 22,011
Mar 28, 9 AM $ 0.0163
+0.00%
$ 16.31 million $ 21,905
Mar 28, 8 AM $ 0.0163
-0.12%
$ 16.29 million $ 21,899
Mar 28, 7 AM $ 0.0163
-0.06%
$ 16.29 million $ 21,749
Mar 28, 6 AM $ 0.0163
+0.00%
$ 16.29 million $ 21,782
Mar 28, 5 AM $ 0.0163
+0.18%
$ 16.31 million $ 21,683
Mar 28, 4 AM $ 0.0163
+0.00%
$ 16.28 million $ 21,502
Mar 28, 3 AM $ 0.0163
-0.12%
$ 16.28 million $ 21,435
Mar 28, 2 AM $ 0.0163
+0.00%
$ 16.28 million $ 21,472
Mar 28, 1 AM $ 0.0163
+0.00%
$ 16.29 million $ 21,334
Mar 28, 12 AM $ 0.0163
-0.18%
$ 16.28 million $ 21,198
Mar 27, 11 PM $ 0.0163
+0.06%
$ 16.31 million $ 21,353
Mar 27, 10 PM $ 0.0163
+0.06%
$ 16.29 million $ 21,295
Mar 27, 9 PM $ 0.0163
+0.18%
$ 16.31 million $ 21,156
Mar 27, 8 PM $ 0.0163
+0.06%
$ 16.29 million $ 21,078
Mar 27, 7 PM $ 0.0163
+0.00%
$ 16.28 million $ 21,043
Mar 27, 6 PM $ 0.0163
+0.00%
$ 16.28 million $ 21,125