DORA Historical Data

DORA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0163
+0.00%
$ 16.28 million $ 21,125
Mar 27, 5 PM $ 0.0163
+0.12%
$ 16.3 million $ 21,106
Mar 27, 4 PM $ 0.0163
-0.06%
$ 16.3 million $ 21,000
Mar 27, 3 PM $ 0.0163
+0.06%
$ 16.29 million $ 20,905
Mar 27, 2 PM $ 0.0163
+0.00%
$ 16.31 million $ 20,754
Mar 27, 1 PM $ 0.0163
+0.12%
$ 16.3 million $ 20,794
Mar 27, 12 PM $ 0.0163
+0.06%
$ 16.31 million $ 20,756
Mar 27, 11 AM $ 0.0163
-0.24%
$ 16.28 million $ 20,724
Mar 27, 10 AM $ 0.0163
+0.06%
$ 16.32 million $ 20,769
Mar 27, 9 AM $ 0.0163
-0.18%
$ 16.3 million $ 20,774
Mar 27, 8 AM $ 0.0163
-0.06%
$ 16.31 million $ 20,582
Mar 27, 7 AM $ 0.0163
+0.12%
$ 16.32 million $ 20,683
Mar 27, 6 AM $ 0.0163
-0.25%
$ 16.28 million $ 21,111
Mar 27, 5 AM $ 0.0163
+0.18%
$ 16.32 million $ 21,182
Mar 27, 4 AM $ 0.0163
+0.25%
$ 16.32 million $ 21,357
Mar 27, 3 AM $ 0.0163
+0.12%
$ 16.31 million $ 21,462
Mar 27, 2 AM $ 0.0163
-0.13%
$ 16.3 million $ 21,416
Mar 27, 1 AM $ 0.0163
+0.13%
$ 16.31 million $ 21,618
Mar 27, 12 AM $ 0.0163
-0.12%
$ 16.29 million $ 21,078
Mar 26, 11 PM $ 0.0163
-0.12%
$ 16.3 million $ 20,909
Mar 26, 10 PM $ 0.0163
-0.18%
$ 16.29 million $ 20,797
Mar 26, 9 PM $ 0.0163
+0.12%
$ 16.32 million $ 21,613
Mar 26, 8 PM $ 0.0163
+0.00%
$ 16.32 million $ 21,548
Mar 26, 7 PM $ 0.0163
+0.12%
$ 16.32 million $ 21,484
Mar 26, 6 PM $ 0.0163
+0.00%
$ 16.32 million $ 21,391
Mar 26, 5 PM $ 0.0163
-0.18%
$ 16.29 million $ 21,257
Mar 26, 4 PM $ 0.0163
-0.30%
$ 16.29 million $ 21,202
Mar 26, 3 PM $ 0.0163
-0.06%
$ 16.34 million $ 20,406
Mar 26, 2 PM $ 0.0164
+0.12%
$ 16.37 million $ 20,473
Mar 26, 1 PM $ 0.0164
+0.12%
$ 16.37 million $ 20,608
Mar 26, 12 PM $ 0.0163
+0.00%
$ 16.34 million $ 20,731
Mar 26, 11 AM $ 0.0164
+0.06%
$ 16.36 million $ 20,705
Mar 26, 10 AM $ 0.0164
+0.12%
$ 16.36 million $ 20,668
Mar 26, 9 AM $ 0.0163
-0.18%
$ 16.34 million $ 20,696
Mar 26, 8 AM $ 0.0164
+0.18%
$ 16.37 million $ 20,901
Mar 26, 7 AM $ 0.0163
-0.12%
$ 16.34 million $ 20,956
Mar 26, 6 AM $ 0.0164
-0.06%
$ 16.36 million $ 20,919
Mar 26, 5 AM $ 0.0163
-0.06%
$ 16.34 million $ 20,761
Mar 26, 4 AM $ 0.0163
-0.18%
$ 16.34 million $ 20,582
Mar 26, 3 AM $ 0.0163
-0.18%
$ 16.34 million $ 20,474
Mar 26, 2 AM $ 0.0163
+0.00%
$ 16.34 million $ 20,426
Mar 26, 1 AM $ 0.0163
-0.06%
$ 16.34 million $ 20,403
Mar 26, 12 AM $ 0.0163
-0.06%
$ 16.34 million $ 20,787
Mar 25, 11 PM $ 0.0163
+0.06%
$ 16.35 million $ 21,003
Mar 25, 10 PM $ 0.0163
-0.06%
$ 16.34 million $ 21,047
Mar 25, 9 PM $ 0.0163
-0.06%
$ 16.35 million $ 20,910
Mar 25, 8 PM $ 0.0164
+0.00%
$ 16.36 million $ 21,109
Mar 25, 7 PM $ 0.0164
-0.06%
$ 16.37 million $ 21,389
Mar 25, 6 PM $ 0.0164
+0.00%
$ 16.41 million $ 21,188
Mar 25, 5 PM $ 0.0164
+0.12%
$ 16.4 million $ 21,248