DORA Historical Data

DORA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0164
+0.06%
$ 16.39 million $ 20,711
Mar 23, 2 PM $ 0.0164
-0.06%
$ 16.4 million $ 20,910
Mar 23, 1 PM $ 0.0164
+0.06%
$ 16.39 million $ 22,584
Mar 23, 12 PM $ 0.0164
+0.12%
$ 16.41 million $ 22,824
Mar 23, 11 AM $ 0.0164
+0.06%
$ 16.39 million $ 22,808
Mar 23, 10 AM $ 0.0164
-0.18%
$ 16.38 million $ 22,905
Mar 23, 9 AM $ 0.0164
-0.12%
$ 16.39 million $ 23,206
Mar 23, 8 AM $ 0.0164
-0.02%
$ 16.41 million $ 23,403
Mar 23, 7 AM $ 0.0164
-0.04%
$ 16.39 million $ 23,423
Mar 23, 6 AM $ 0.0164
+0.18%
$ 16.41 million $ 23,459
Mar 23, 5 AM $ 0.0164
-0.06%
$ 16.4 million $ 23,355
Mar 23, 4 AM $ 0.0164
+0.18%
$ 16.41 million $ 23,377
Mar 23, 3 AM $ 0.0164
+0.06%
$ 16.41 million $ 23,340
Mar 23, 2 AM $ 0.0164
+0.04%
$ 16.39 million $ 23,516
Mar 23, 1 AM $ 0.0164
-0.35%
$ 16.41 million $ 23,568
Mar 23, 12 AM $ 0.0164
-0.18%
$ 16.44 million $ 23,506
Mar 22, 11 PM $ 0.0164
-0.06%
$ 16.44 million $ 23,407
Mar 22, 10 PM $ 0.0165
+0.06%
$ 16.47 million $ 23,650
Mar 22, 9 PM $ 0.0164
+0.00%
$ 16.44 million $ 23,534
Mar 22, 8 PM $ 0.0165
+0.19%
$ 16.47 million $ 23,473
Mar 22, 7 PM $ 0.0164
-0.07%
$ 16.45 million $ 23,508
Mar 22, 6 PM $ 0.0164
+0.06%
$ 16.44 million $ 23,514
Mar 22, 5 PM $ 0.0164
-0.12%
$ 16.44 million $ 23,574
Mar 22, 4 PM $ 0.0164
+0.00%
$ 16.43 million $ 23,446
Mar 22, 3 PM $ 0.0165
+0.08%
$ 16.47 million $ 23,444
Mar 22, 2 PM $ 0.0164
+0.11%
$ 16.45 million $ 23,457
Mar 22, 1 PM $ 0.0164
-0.18%
$ 16.4 million $ 23,140
Mar 22, 12 PM $ 0.0164
-0.24%
$ 16.39 million $ 22,817
Mar 22, 11 AM $ 0.0164
+0.06%
$ 16.43 million $ 22,750
Mar 22, 10 AM $ 0.0164
-0.31%
$ 16.38 million $ 22,781
Mar 22, 9 AM $ 0.0164
+0.49%
$ 16.43 million $ 22,501
Mar 22, 8 AM $ 0.0164
+0.18%
$ 16.37 million $ 20,924
Mar 22, 7 AM $ 0.0164
+0.00%
$ 16.35 million $ 21,154
Mar 22, 6 AM $ 0.0163
-0.06%
$ 16.35 million $ 21,131
Mar 22, 5 AM $ 0.0164
+0.12%
$ 16.37 million $ 21,039
Mar 22, 4 AM $ 0.0163
-0.06%
$ 16.34 million $ 20,893
Mar 22, 3 AM $ 0.0164
+0.12%
$ 16.36 million $ 21,051
Mar 22, 2 AM $ 0.0164
+0.00%
$ 16.37 million $ 21,044
Mar 22, 1 AM $ 0.0163
-0.12%
$ 16.35 million $ 20,948
Mar 22, 12 AM $ 0.0163
+0.06%
$ 16.34 million $ 20,934
Mar 21, 11 PM $ 0.0163
-0.24%
$ 16.33 million $ 20,939
Mar 21, 10 PM $ 0.0163
+0.00%
$ 16.34 million $ 20,814
Mar 21, 9 PM $ 0.0163
-0.06%
$ 16.35 million $ 20,884
Mar 21, 8 PM $ 0.0164
+0.00%
$ 16.37 million $ 21,393
Mar 21, 7 PM $ 0.0164
+0.00%
$ 16.37 million $ 21,289
Mar 21, 6 PM $ 0.0164
+0.06%
$ 16.37 million $ 21,141
Mar 21, 5 PM $ 0.0164
+0.06%
$ 16.36 million $ 20,932
Mar 21, 4 PM $ 0.0163
+0.06%
$ 16.35 million $ 21,140
Mar 21, 3 PM $ 0.0163
-0.06%
$ 16.34 million $ 21,173
Mar 21, 2 PM $ 0.0164
+0.00%
$ 16.36 million $ 21,221