DORA Historical Data

DORA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0164
-0.05%
$ 16.4 million $ 190,297
Mar 19, 12 PM $ 0.0164
-0.49%
$ 16.4 million $ 183,310
Mar 19, 11 AM $ 0.0165
+0.00%
$ 16.47 million $ 183,958
Mar 19, 10 AM $ 0.0165
+0.12%
$ 16.48 million $ 184,517
Mar 19, 9 AM $ 0.0165
+0.12%
$ 16.48 million $ 184,777
Mar 19, 8 AM $ 0.0165
+0.00%
$ 16.46 million $ 185,509
Mar 19, 7 AM $ 0.0165
+0.00%
$ 16.46 million $ 186,781
Mar 19, 6 AM $ 0.0165
+0.00%
$ 16.46 million $ 187,289
Mar 19, 5 AM $ 0.0165
-0.06%
$ 16.46 million $ 187,292
Mar 19, 4 AM $ 0.0165
-0.12%
$ 16.47 million $ 187,412
Mar 19, 3 AM $ 0.0165
+0.49%
$ 16.48 million $ 187,853
Mar 19, 2 AM $ 0.0164
+0.00%
$ 16.4 million $ 188,026
Mar 19, 1 AM $ 0.0164
+0.00%
$ 16.4 million $ 188,973
Mar 19, 12 AM $ 0.0164
+0.00%
$ 16.4 million $ 188,403
Mar 18, 11 PM $ 0.0164
+0.00%
$ 16.4 million $ 187,910
Mar 18, 10 PM $ 0.0164
+0.06%
$ 16.41 million $ 187,514
Mar 18, 9 PM $ 0.0164
-0.06%
$ 16.41 million $ 187,779
Mar 18, 8 PM $ 0.0164
+0.06%
$ 16.42 million $ 187,960
Mar 18, 7 PM $ 0.0164
+0.00%
$ 16.43 million $ 187,300
Mar 18, 6 PM $ 0.0164
+0.00%
$ 16.41 million $ 186,347
Mar 18, 5 PM $ 0.0164
+0.18%
$ 16.44 million $ 185,029
Mar 18, 4 PM $ 0.0164
+0.24%
$ 16.44 million $ 184,859
Mar 18, 3 PM $ 0.0164
-0.06%
$ 16.4 million $ 185,127
Mar 18, 2 PM $ 0.0164
+0.12%
$ 16.42 million $ 185,507
Mar 18, 1 PM $ 0.0164
+0.00%
$ 16.4 million $ 185,522
Mar 18, 12 PM $ 0.0164
-0.06%
$ 16.41 million $ 186,113
Mar 18, 11 AM $ 0.0164
+0.06%
$ 16.42 million $ 185,664
Mar 18, 10 AM $ 0.0164
+0.06%
$ 16.42 million $ 184,435
Mar 18, 9 AM $ 0.0164
+0.37%
$ 16.41 million $ 183,633
Mar 18, 8 AM $ 0.0165
+0.86%
$ 16.48 million $ 184,952
Mar 18, 7 AM $ 0.0165
+0.12%
$ 16.49 million $ 183,005
Mar 18, 6 AM $ 0.0165
+0.00%
$ 16.47 million $ 183,354
Mar 18, 5 AM $ 0.0165
+0.12%
$ 16.47 million $ 183,343
Mar 18, 4 AM $ 0.0164
-0.12%
$ 16.42 million $ 183,159
Mar 18, 3 AM $ 0.0164
-0.42%
$ 16.42 million $ 183,280
Mar 18, 2 AM $ 0.0165
+0.05%
$ 16.54 million $ 182,013
Mar 18, 1 AM $ 0.0165
+0.55%
$ 16.52 million $ 181,984
Mar 18, 12 AM $ 0.0164
+0.00%
$ 16.44 million $ 181,639
Mar 17, 11 PM $ 0.0164
+0.00%
$ 16.42 million $ 181,336
Mar 17, 10 PM $ 0.0164
+0.00%
$ 16.42 million $ 182,893
Mar 17, 9 PM $ 0.0164
-0.12%
$ 16.42 million $ 182,464
Mar 17, 8 PM $ 0.0164
+0.00%
$ 16.42 million $ 182,016
Mar 17, 7 PM $ 0.0164
+0.00%
$ 16.42 million $ 181,792
Mar 17, 6 PM $ 0.0164
+0.06%
$ 16.44 million $ 180,322
Mar 17, 5 PM $ 0.0164
+0.18%
$ 16.45 million $ 180,971
Mar 17, 4 PM $ 0.0164
+0.12%
$ 16.44 million $ 180,514
Mar 17, 3 PM $ 0.0164
+0.06%
$ 16.43 million $ 181,076
Mar 17, 2 PM $ 0.0164
+0.06%
$ 16.44 million $ 180,763
Mar 17, 1 PM $ 0.0164
+0.06%
$ 16.43 million $ 180,222
Mar 17, 12 PM $ 0.0164
+0.00%
$ 16.42 million $ 179,124