DORA Historical Data

DORA Page 3
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.0163
+0.00%
$ 16.35 million $ 44,641
4:51 PM $ 0.0163
+0.00%
$ 16.32 million $ 44,626
4:45 PM $ 0.0163
+0.00%
$ 16.32 million $ 45,912
4:40 PM $ 0.0163
+0.00%
$ 16.32 million $ 46,041
4:35 PM $ 0.0163
+0.00%
$ 16.32 million $ 45,945
4:30 PM $ 0.0163
+0.00%
$ 16.32 million $ 45,892
4:25 PM $ 0.0163
+0.00%
$ 16.32 million $ 45,940
4:20 PM $ 0.0163
+0.00%
$ 16.32 million $ 46,035
4:15 PM $ 0.0163
+0.00%
$ 16.32 million $ 46,124
4:10 PM $ 0.0163
+0.00%
$ 16.32 million $ 46,206
4:05 PM $ 0.0163
+0.00%
$ 16.32 million $ 46,283
4:01 PM $ 0.0163
+0.00%
$ 16.32 million $ 46,370
4:00 PM $ 0.0163
-0.06%
$ 16.32 million $ 46,370
3:55 PM $ 0.0163
+0.00%
$ 16.34 million $ 46,399
3:50 PM $ 0.0163
+0.00%
$ 16.34 million $ 46,450
3:45 PM $ 0.0163
+0.00%
$ 16.34 million $ 46,502
3:40 PM $ 0.0163
+0.00%
$ 16.34 million $ 46,534
3:35 PM $ 0.0163
+0.00%
$ 16.34 million $ 46,529
3:30 PM $ 0.0163
+0.00%
$ 16.34 million $ 46,438
3:25 PM $ 0.0163
+0.00%
$ 16.34 million $ 46,379
3:20 PM $ 0.0163
+0.00%
$ 16.34 million $ 46,340
3:15 PM $ 0.0163
+0.00%
$ 16.34 million $ 46,366
3:10 PM $ 0.0163
+0.00%
$ 16.34 million $ 46,216
3:05 PM $ 0.0163
+0.00%
$ 16.34 million $ 46,291
3:00 PM $ 0.0163
+0.00%
$ 16.34 million $ 46,477
2:55 PM $ 0.0163
+0.00%
$ 16.34 million $ 46,505
2:50 PM $ 0.0163
+0.00%
$ 16.34 million $ 46,496
2:45 PM $ 0.0163
+0.00%
$ 16.34 million $ 46,445
2:40 PM $ 0.0163
+0.00%
$ 16.34 million $ 46,273
2:35 PM $ 0.0163
+0.00%
$ 16.34 million $ 46,190
2:30 PM $ 0.0163
+0.00%
$ 16.34 million $ 46,114
2:25 PM $ 0.0163
+0.00%
$ 16.34 million $ 46,029
2:20 PM $ 0.0163
+0.00%
$ 16.34 million $ 45,935
2:15 PM $ 0.0163
+0.00%
$ 16.34 million $ 45,889
2:10 PM $ 0.0163
+0.00%
$ 16.34 million $ 45,957
2:05 PM $ 0.0163
+0.00%
$ 16.34 million $ 46,027
2:00 PM $ 0.0163
+0.00%
$ 16.34 million $ 46,100
1:55 PM $ 0.0163
+0.00%
$ 16.34 million $ 46,199
1:50 PM $ 0.0163
+0.00%
$ 16.34 million $ 46,274
1:45 PM $ 0.0163
+0.00%
$ 16.34 million $ 46,303
1:40 PM $ 0.0163
+0.00%
$ 16.34 million $ 46,239
1:35 PM $ 0.0163
+0.00%
$ 16.34 million $ 46,150
1:30 PM $ 0.0163
+0.00%
$ 16.34 million $ 46,060
1:25 PM $ 0.0163
+0.00%
$ 16.34 million $ 45,953
1:20 PM $ 0.0163
+0.00%
$ 16.34 million $ 45,862
1:15 PM $ 0.0163
+0.00%
$ 16.34 million $ 45,751
1:10 PM $ 0.0163
+0.00%
$ 16.34 million $ 45,644
1:05 PM $ 0.0163
+0.00%
$ 16.34 million $ 45,523
1:00 PM $ 0.0163
+0.00%
$ 16.34 million $ 45,474
12:55 PM $ 0.0163
+0.00%
$ 16.34 million $ 45,458