DORA Historical Data

DORA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0164
+0.00%
$ 16.42 million $ 179,124
Mar 17, 11 AM $ 0.0164
+0.12%
$ 16.45 million $ 180,656
Mar 17, 10 AM $ 0.0164
+0.06%
$ 16.43 million $ 181,252
Mar 17, 9 AM $ 0.0164
-0.06%
$ 16.42 million $ 181,520
Mar 17, 8 AM $ 0.0164
+0.06%
$ 16.43 million $ 183,002
Mar 17, 7 AM $ 0.0164
-0.18%
$ 16.42 million $ 182,169
Mar 17, 6 AM $ 0.0164
+0.99%
$ 16.42 million $ 181,099
Mar 17, 5 AM $ 0.0163
+0.12%
$ 16.25 million $ 180,320
Mar 17, 4 AM $ 0.0162
+0.00%
$ 16.24 million $ 180,590
Mar 17, 3 AM $ 0.0163
+0.18%
$ 16.27 million $ 180,401
Mar 17, 2 AM $ 0.0162
+0.00%
$ 16.24 million $ 180,875
Mar 17, 1 AM $ 0.0162
+0.00%
$ 16.24 million $ 180,620
Mar 17, 12 AM $ 0.0162
+0.00%
$ 16.24 million $ 180,018
Mar 16, 11 PM $ 0.0163
+0.06%
$ 16.24 million $ 180,982
Mar 16, 10 PM $ 0.0163
+0.06%
$ 16.25 million $ 179,674
Mar 16, 9 PM $ 0.0162
+0.00%
$ 16.24 million $ 180,484
Mar 16, 8 PM $ 0.0162
+0.00%
$ 16.24 million $ 180,784
Mar 16, 7 PM $ 0.0162
+0.00%
$ 16.24 million $ 181,269
Mar 16, 6 PM $ 0.0162
-0.61%
$ 16.24 million $ 181,413
Mar 16, 5 PM $ 0.0163
+0.25%
$ 16.33 million $ 181,826
Mar 16, 4 PM $ 0.0163
+0.12%
$ 16.28 million $ 181,197
Mar 16, 3 PM $ 0.0163
+0.00%
$ 16.28 million $ 180,547
Mar 16, 2 PM $ 0.0163
-0.18%
$ 16.26 million $ 181,036
Mar 16, 1 PM $ 0.0163
-0.61%
$ 16.26 million $ 181,336
Mar 16, 12 PM $ 0.0163
-0.12%
$ 16.33 million $ 181,877
Mar 16, 11 AM $ 0.0163
+0.06%
$ 16.35 million $ 182,578
Mar 16, 10 AM $ 0.0163
+0.00%
$ 16.33 million $ 182,659
Mar 16, 9 AM $ 0.0163
+0.25%
$ 16.33 million $ 182,321
Mar 16, 8 AM $ 0.0163
-0.49%
$ 16.25 million $ 180,941
Mar 16, 7 AM $ 0.0163
+0.31%
$ 16.32 million $ 181,393
Mar 16, 6 AM $ 0.0163
+0.00%
$ 16.26 million $ 181,397
Mar 16, 5 AM $ 0.0162
-0.12%
$ 16.24 million $ 181,394
Mar 16, 4 AM $ 0.0162
+0.00%
$ 16.24 million $ 181,065
Mar 16, 3 AM $ 0.0163
+0.18%
$ 16.27 million $ 180,573
Mar 16, 2 AM $ 0.0162
+0.00%
$ 16.24 million $ 179,710
Mar 16, 1 AM $ 0.0162
-0.06%
$ 16.24 million $ 180,235
Mar 16, 12 AM $ 0.0163
+0.06%
$ 16.25 million $ 181,326
Mar 15, 11 PM $ 0.0163
+0.00%
$ 16.26 million $ 181,022
Mar 15, 10 PM $ 0.0163
+0.12%
$ 16.26 million $ 181,257
Mar 15, 9 PM $ 0.0163
+0.12%
$ 16.27 million $ 181,340
Mar 15, 8 PM $ 0.0162
-0.06%
$ 16.24 million $ 181,516
Mar 15, 7 PM $ 0.0163
+0.00%
$ 16.25 million $ 182,021
Mar 15, 6 PM $ 0.0163
-0.06%
$ 16.25 million $ 181,901
Mar 15, 5 PM $ 0.0162
-0.06%
$ 16.24 million $ 181,979
Mar 15, 4 PM $ 0.0163
+0.06%
$ 16.26 million $ 182,416
Mar 15, 3 PM $ 0.0163
+0.12%
$ 16.26 million $ 182,416
Mar 15, 2 PM $ 0.0163
-0.06%
$ 16.25 million $ 181,788
Mar 15, 1 PM $ 0.0163
+0.25%
$ 16.29 million $ 181,861
Mar 15, 12 PM $ 0.0163
+0.06%
$ 16.25 million $ 181,332
Mar 15, 11 AM $ 0.0162
-0.18%
$ 16.24 million $ 180,731