DORA Historical Data

DORA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0163
+0.06%
$ 16.25 million $ 181,332
Mar 15, 11 AM $ 0.0162
-0.18%
$ 16.24 million $ 180,731
Mar 15, 10 AM $ 0.0163
+0.12%
$ 16.26 million $ 180,540
Mar 15, 9 AM $ 0.0163
-0.06%
$ 16.27 million $ 181,278
Mar 15, 8 AM $ 0.0163
+0.00%
$ 16.26 million $ 183,556
Mar 15, 7 AM $ 0.0163
+0.06%
$ 16.26 million $ 184,493
Mar 15, 6 AM $ 0.0163
+0.00%
$ 16.25 million $ 184,242
Mar 15, 5 AM $ 0.0163
+0.00%
$ 16.25 million $ 184,175
Mar 15, 4 AM $ 0.0162
+0.00%
$ 16.24 million $ 184,768
Mar 15, 3 AM $ 0.0162
-0.55%
$ 16.24 million $ 185,301
Mar 15, 2 AM $ 0.0163
+0.06%
$ 16.33 million $ 184,731
Mar 15, 1 AM $ 0.0163
+0.18%
$ 16.35 million $ 183,629
Mar 15, 12 AM $ 0.0163
+0.00%
$ 16.32 million $ 182,638
Mar 14, 11 PM $ 0.0163
+0.06%
$ 16.34 million $ 182,299
Mar 14, 10 PM $ 0.0163
+0.18%
$ 16.35 million $ 184,381
Mar 14, 9 PM $ 0.0163
-0.06%
$ 16.32 million $ 183,600
Mar 14, 8 PM $ 0.0163
-0.06%
$ 16.32 million $ 183,037
Mar 14, 7 PM $ 0.0163
+0.00%
$ 16.33 million $ 182,166
Mar 14, 6 PM $ 0.0163
+0.12%
$ 16.35 million $ 182,536
Mar 14, 5 PM $ 0.0163
+0.43%
$ 16.33 million $ 182,271
Mar 14, 4 PM $ 0.0163
-0.18%
$ 16.26 million $ 181,852
Mar 14, 3 PM $ 0.0163
+0.12%
$ 16.32 million $ 181,930
Mar 14, 2 PM $ 0.0163
-0.36%
$ 16.29 million $ 182,612
Mar 14, 1 PM $ 0.0163
-0.12%
$ 16.35 million $ 182,412
Mar 14, 12 PM $ 0.0163
+0.55%
$ 16.35 million $ 182,538
Mar 14, 11 AM $ 0.0163
+0.12%
$ 16.26 million $ 182,337
Mar 14, 10 AM $ 0.0163
-0.97%
$ 16.27 million $ 182,109
Mar 14, 9 AM $ 0.0164
+0.00%
$ 16.41 million $ 180,626
Mar 14, 8 AM $ 0.0164
-0.12%
$ 16.41 million $ 180,561
Mar 14, 7 AM $ 0.0164
+0.12%
$ 16.43 million $ 180,140
Mar 14, 6 AM $ 0.0164
+0.55%
$ 16.41 million $ 180,403
Mar 14, 5 AM $ 0.0163
-0.18%
$ 16.32 million $ 179,735
Mar 14, 4 AM $ 0.0163
+0.00%
$ 16.32 million $ 179,660
Mar 14, 3 AM $ 0.0163
-0.06%
$ 16.32 million $ 178,642
Mar 14, 2 AM $ 0.0163
-0.06%
$ 16.34 million $ 178,356
Mar 14, 1 AM $ 0.0163
-0.12%
$ 16.32 million $ 178,619
Mar 14, 12 AM $ 0.0163
-0.06%
$ 16.32 million $ 178,830
Mar 13, 11 PM $ 0.0163
-0.12%
$ 16.32 million $ 179,600
Mar 13, 10 PM $ 0.0163
+0.00%
$ 16.32 million $ 178,908
Mar 13, 9 PM $ 0.0163
+0.00%
$ 16.32 million $ 179,427
Mar 13, 8 PM $ 0.0163
+0.06%
$ 16.34 million $ 179,847
Mar 13, 7 PM $ 0.0163
-0.12%
$ 16.32 million $ 179,772
Mar 13, 6 PM $ 0.0163
+0.06%
$ 16.33 million $ 179,380
Mar 13, 5 PM $ 0.0163
-0.12%
$ 16.32 million $ 180,741
Mar 13, 4 PM $ 0.0163
+0.00%
$ 16.32 million $ 181,138
Mar 13, 3 PM $ 0.0163
+0.00%
$ 16.32 million $ 181,487
Mar 13, 2 PM $ 0.0163
+0.00%
$ 16.32 million $ 180,724
Mar 13, 1 PM $ 0.0163
-0.06%
$ 16.32 million $ 180,978
Mar 13, 12 PM $ 0.0163
+0.00%
$ 16.32 million $ 181,236
Mar 13, 11 AM $ 0.0163
+0.00%
$ 16.32 million $ 180,782