DORA Historical Data

DORA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0163
+0.00%
$ 16.32 million $ 180,782
Mar 13, 10 AM $ 0.0163
-0.12%
$ 16.32 million $ 180,296
Mar 13, 9 AM $ 0.0163
+0.00%
$ 16.32 million $ 180,582
Mar 13, 8 AM $ 0.0163
+0.12%
$ 16.34 million $ 181,095
Mar 13, 7 AM $ 0.0163
+0.12%
$ 16.35 million $ 181,131
Mar 13, 6 AM $ 0.0163
+0.18%
$ 16.35 million $ 182,120
Mar 13, 5 AM $ 0.0163
-0.06%
$ 16.33 million $ 182,474
Mar 13, 4 AM $ 0.0163
+0.06%
$ 16.33 million $ 182,038
Mar 13, 3 AM $ 0.0163
-0.12%
$ 16.32 million $ 182,531
Mar 13, 2 AM $ 0.0163
-0.06%
$ 16.32 million $ 181,556
Mar 13, 1 AM $ 0.0163
+0.00%
$ 16.34 million $ 182,024
Mar 13, 12 AM $ 0.0163
+0.12%
$ 16.34 million $ 181,251
Mar 12, 11 PM $ 0.0163
+0.55%
$ 16.33 million $ 180,894
Mar 12, 10 PM $ 0.0163
+0.12%
$ 16.26 million $ 180,597
Mar 12, 9 PM $ 0.0162
-0.06%
$ 16.24 million $ 181,086
Mar 12, 8 PM $ 0.0163
-0.18%
$ 16.25 million $ 181,419
Mar 12, 7 PM $ 0.0163
+0.18%
$ 16.28 million $ 181,250
Mar 12, 6 PM $ 0.0163
+0.06%
$ 16.25 million $ 181,738
Mar 12, 5 PM $ 0.0162
-0.67%
$ 16.24 million $ 181,987
Mar 12, 4 PM $ 0.0163
+0.00%
$ 16.32 million $ 182,487
Mar 12, 3 PM $ 0.0163
-0.25%
$ 16.35 million $ 182,961
Mar 12, 2 PM $ 0.0164
+0.00%
$ 16.37 million $ 181,794
Mar 12, 1 PM $ 0.0164
+0.06%
$ 16.36 million $ 181,262
Mar 12, 12 PM $ 0.0163
-0.49%
$ 16.35 million $ 181,553
Mar 12, 11 AM $ 0.0164
+0.00%
$ 16.42 million $ 180,697
Mar 12, 10 AM $ 0.0164
+0.00%
$ 16.43 million $ 181,731
Mar 12, 9 AM $ 0.0164
+0.06%
$ 16.43 million $ 180,927
Mar 12, 8 AM $ 0.0164
-0.06%
$ 16.42 million $ 180,930
Mar 12, 7 AM $ 0.0164
+0.06%
$ 16.43 million $ 180,520
Mar 12, 6 AM $ 0.0164
-0.06%
$ 16.42 million $ 179,844
Mar 12, 5 AM $ 0.0164
+0.06%
$ 16.43 million $ 180,242
Mar 12, 4 AM $ 0.0164
-0.18%
$ 16.42 million $ 181,037
Mar 12, 3 AM $ 0.0165
+0.24%
$ 16.46 million $ 179,966
Mar 12, 2 AM $ 0.0164
+0.18%
$ 16.45 million $ 181,375
Mar 12, 1 AM $ 0.0164
+0.00%
$ 16.44 million $ 181,692
Mar 12, 12 AM $ 0.0164
+0.06%
$ 16.43 million $ 182,338
Mar 11, 11 PM $ 0.0164
-0.06%
$ 16.42 million $ 182,510
Mar 11, 10 PM $ 0.0164
-0.24%
$ 16.42 million $ 183,401
Mar 11, 9 PM $ 0.0164
+0.00%
$ 16.44 million $ 182,733
Mar 11, 8 PM $ 0.0164
+0.12%
$ 16.44 million $ 182,487
Mar 11, 7 PM $ 0.0164
+0.00%
$ 16.43 million $ 181,911
Mar 11, 6 PM $ 0.0164
-0.12%
$ 16.43 million $ 181,384
Mar 11, 5 PM $ 0.0164
-0.18%
$ 16.42 million $ 180,631
Mar 11, 4 PM $ 0.0166
+0.12%
$ 16.6 million $ 179,934
Mar 11, 3 PM $ 0.0166
+0.00%
$ 16.59 million $ 178,653
Mar 11, 2 PM $ 0.0166
+0.42%
$ 16.58 million $ 178,895
Mar 11, 1 PM $ 0.0165
-0.06%
$ 16.51 million $ 178,307
Mar 11, 12 PM $ 0.0165
-0.06%
$ 16.52 million $ 177,874
Mar 11, 11 AM $ 0.0165
+0.06%
$ 16.53 million $ 178,619
Mar 11, 10 AM $ 0.0165
+0.06%
$ 16.52 million $ 178,217