DORA Historical Data

DORA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0165
+0.06%
$ 16.52 million $ 178,217
Mar 11, 9 AM $ 0.0165
+0.00%
$ 16.52 million $ 177,839
Mar 11, 8 AM $ 0.0165
-0.06%
$ 16.5 million $ 177,834
Mar 11, 7 AM $ 0.0165
+0.00%
$ 16.51 million $ 180,128
Mar 11, 6 AM $ 0.0165
-0.24%
$ 16.5 million $ 179,184
Mar 11, 5 AM $ 0.0165
-0.42%
$ 16.52 million $ 178,217
Mar 11, 4 AM $ 0.0166
+0.36%
$ 16.59 million $ 178,358
Mar 11, 3 AM $ 0.0165
-0.12%
$ 16.53 million $ 179,048
Mar 11, 2 AM $ 0.0165
+0.00%
$ 16.52 million $ 177,838
Mar 11, 1 AM $ 0.0165
-0.18%
$ 16.52 million $ 177,984
Mar 11, 12 AM $ 0.0165
-0.12%
$ 16.52 million $ 178,008
Mar 10, 11 PM $ 0.0165
+0.00%
$ 16.52 million $ 178,022
Mar 10, 10 PM $ 0.0165
+0.12%
$ 16.54 million $ 176,916
Mar 10, 9 PM $ 0.0165
+0.00%
$ 16.52 million $ 176,841
Mar 10, 8 PM $ 0.0165
-0.48%
$ 16.54 million $ 176,879
Mar 10, 7 PM $ 0.0166
+0.61%
$ 16.62 million $ 177,367
Mar 10, 6 PM $ 0.0165
+0.18%
$ 16.54 million $ 177,709
Mar 10, 5 PM $ 0.0165
-0.54%
$ 16.51 million $ 178,487
Mar 10, 4 PM $ 0.0166
+0.30%
$ 16.63 million $ 178,491
Mar 10, 3 PM $ 0.0166
+0.06%
$ 16.59 million $ 178,921
Mar 10, 2 PM $ 0.0166
+0.12%
$ 16.6 million $ 178,788
Mar 10, 1 PM $ 0.0166
-0.18%
$ 16.58 million $ 179,679
Mar 10, 12 PM $ 0.0166
+0.00%
$ 16.58 million $ 179,346
Mar 10, 11 AM $ 0.0166
+0.06%
$ 16.59 million $ 178,446
Mar 10, 10 AM $ 0.0166
-0.06%
$ 16.58 million $ 179,023
Mar 10, 9 AM $ 0.0166
+0.00%
$ 16.59 million $ 179,953
Mar 10, 8 AM $ 0.0166
-0.06%
$ 16.59 million $ 180,796
Mar 10, 7 AM $ 0.0166
+0.12%
$ 16.61 million $ 178,858
Mar 10, 6 AM $ 0.0166
+0.00%
$ 16.59 million $ 179,406
Mar 10, 5 AM $ 0.0166
+0.00%
$ 16.59 million $ 180,792
Mar 10, 4 AM $ 0.0166
+0.00%
$ 16.59 million $ 180,605
Mar 10, 3 AM $ 0.0166
+0.00%
$ 16.59 million $ 180,720
Mar 10, 2 AM $ 0.0166
-1.25%
$ 16.6 million $ 180,151
Mar 10, 1 AM $ 0.0168
+0.00%
$ 16.76 million $ 180,755
Mar 10, 12 AM $ 0.0168
+0.00%
$ 16.77 million $ 181,583
Mar 9, 11 PM $ 0.0168
+0.00%
$ 16.78 million $ 181,617
Mar 9, 10 PM $ 0.0168
-0.18%
$ 16.75 million $ 181,359
Mar 9, 9 PM $ 0.0168
-0.06%
$ 16.76 million $ 182,444
Mar 9, 8 PM $ 0.0168
-0.06%
$ 16.76 million $ 182,473
Mar 9, 7 PM $ 0.0168
-0.06%
$ 16.76 million $ 183,698
Mar 9, 6 PM $ 0.0168
+0.12%
$ 16.77 million $ 183,784
Mar 9, 5 PM $ 0.0168
+0.00%
$ 16.76 million $ 183,271
Mar 9, 4 PM $ 0.0168
+0.06%
$ 16.76 million $ 183,805
Mar 9, 3 PM $ 0.0168
+0.12%
$ 16.78 million $ 183,821
Mar 9, 2 PM $ 0.0168
+0.18%
$ 16.78 million $ 184,292
Mar 9, 1 PM $ 0.0168
+0.00%
$ 16.77 million $ 183,913
Mar 9, 12 PM $ 0.0168
-0.06%
$ 16.76 million $ 184,210
Mar 9, 11 AM $ 0.0168
+0.00%
$ 16.75 million $ 185,301
Mar 9, 10 AM $ 0.0168
-0.18%
$ 16.75 million $ 184,686
Mar 9, 9 AM $ 0.0168
-0.12%
$ 16.75 million $ 184,467