DORA Historical Data

DORA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.0168
-0.12%
$ 16.75 million $ 184,467
Mar 9, 8 AM $ 0.0168
+0.06%
$ 16.76 million $ 183,417
Mar 9, 7 AM $ 0.0168
-0.06%
$ 16.75 million $ 183,460
Mar 9, 6 AM $ 0.0168
-0.47%
$ 16.76 million $ 183,743
Mar 9, 5 AM $ 0.0168
+0.48%
$ 16.83 million $ 182,254
Mar 9, 4 AM $ 0.0168
-0.06%
$ 16.76 million $ 181,639
Mar 9, 3 AM $ 0.0168
+0.18%
$ 16.78 million $ 182,328
Mar 9, 2 AM $ 0.0168
+0.00%
$ 16.77 million $ 183,120
Mar 9, 1 AM $ 0.0168
-0.06%
$ 16.75 million $ 182,028
Mar 9, 12 AM $ 0.0168
+0.00%
$ 16.78 million $ 181,842
Mar 8, 11 PM $ 0.0168
-0.12%
$ 16.76 million $ 182,682
Mar 8, 10 PM $ 0.0168
+0.12%
$ 16.78 million $ 183,338
Mar 8, 9 PM $ 0.0168
+0.00%
$ 16.75 million $ 183,236
Mar 8, 8 PM $ 0.0168
+0.12%
$ 16.78 million $ 182,995
Mar 8, 7 PM $ 0.0168
+0.00%
$ 16.76 million $ 181,672
Mar 8, 6 PM $ 0.0168
+0.12%
$ 16.79 million $ 182,539
Mar 8, 5 PM $ 0.0168
+0.06%
$ 16.76 million $ 183,210
Mar 8, 4 PM $ 0.0168
+0.12%
$ 16.77 million $ 183,193
Mar 8, 3 PM $ 0.0168
-0.12%
$ 16.75 million $ 183,014
Mar 8, 2 PM $ 0.0168
+0.00%
$ 16.76 million $ 182,360
Mar 8, 1 PM $ 0.0168
+0.12%
$ 16.79 million $ 182,359
Mar 8, 12 PM $ 0.0168
+0.00%
$ 16.76 million $ 181,867
Mar 8, 11 AM $ 0.0168
+0.00%
$ 16.76 million $ 181,496
Mar 8, 10 AM $ 0.0168
+0.00%
$ 16.76 million $ 181,418
Mar 8, 9 AM $ 0.0168
+0.00%
$ 16.76 million $ 181,219
Mar 8, 8 AM $ 0.0168
+0.12%
$ 16.78 million $ 181,754
Mar 8, 7 AM $ 0.0168
+0.06%
$ 16.77 million $ 181,390
Mar 8, 6 AM $ 0.0168
-0.12%
$ 16.76 million $ 181,157
Mar 8, 5 AM $ 0.0168
-0.06%
$ 16.76 million $ 182,199
Mar 8, 4 AM $ 0.0168
-0.12%
$ 16.76 million $ 181,900
Mar 8, 3 AM $ 0.0168
+0.06%
$ 16.77 million $ 181,968
Mar 8, 2 AM $ 0.0168
+0.18%
$ 16.8 million $ 181,902
Mar 8, 1 AM $ 0.0168
+0.06%
$ 16.77 million $ 182,081
Mar 8, 12 AM $ 0.0168
-0.24%
$ 16.76 million $ 182,104
Mar 7, 11 PM $ 0.0168
-0.06%
$ 16.8 million $ 182,348
Mar 7, 10 PM $ 0.0168
+0.00%
$ 16.8 million $ 182,087
Mar 7, 9 PM $ 0.0168
+0.06%
$ 16.81 million $ 181,975
Mar 7, 8 PM $ 0.0168
-0.06%
$ 16.8 million $ 182,625
Mar 7, 7 PM $ 0.0168
-0.06%
$ 16.81 million $ 183,219
Mar 7, 6 PM $ 0.0168
-0.12%
$ 16.8 million $ 182,455
Mar 7, 5 PM $ 0.0168
-0.12%
$ 16.8 million $ 181,495
Mar 7, 4 PM $ 0.0168
+0.18%
$ 16.84 million $ 181,614
Mar 7, 3 PM $ 0.0168
+0.00%
$ 16.8 million $ 181,813
Mar 7, 2 PM $ 0.0168
-0.06%
$ 16.81 million $ 181,368
Mar 7, 1 PM $ 0.0168
-0.18%
$ 16.8 million $ 182,312
Mar 7, 12 PM $ 0.0168
+0.06%
$ 16.81 million $ 182,410
Mar 7, 11 AM $ 0.0168
-0.12%
$ 16.8 million $ 183,249
Mar 7, 10 AM $ 0.0168
-0.06%
$ 16.82 million $ 183,184
Mar 7, 9 AM $ 0.0168
-0.41%
$ 16.84 million $ 183,176
Mar 7, 8 AM $ 0.0169
+0.00%
$ 16.92 million $ 182,256