DORA Historical Data

DORA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0169
-0.06%
$ 16.94 million $ 192,559
Mar 5, 5 AM $ 0.0169
+0.00%
$ 16.92 million $ 194,517
Mar 5, 4 AM $ 0.0169
+0.18%
$ 16.95 million $ 195,108
Mar 5, 3 AM $ 0.0169
+0.41%
$ 16.92 million $ 194,861
Mar 5, 2 AM $ 0.0168
-0.06%
$ 16.84 million $ 192,661
Mar 5, 1 AM $ 0.0169
+0.06%
$ 16.86 million $ 195,336
Mar 5, 12 AM $ 0.0169
+0.00%
$ 16.85 million $ 194,487
Mar 4, 11 PM $ 0.0169
+0.12%
$ 16.87 million $ 195,000
Mar 4, 10 PM $ 0.0169
+0.00%
$ 16.85 million $ 194,159
Mar 4, 9 PM $ 0.0169
-0.12%
$ 16.85 million $ 194,120
Mar 4, 8 PM $ 0.0169
+0.06%
$ 16.86 million $ 194,283
Mar 4, 7 PM $ 0.0169
+0.00%
$ 16.85 million $ 192,550
Mar 4, 6 PM $ 0.0169
-0.06%
$ 16.86 million $ 192,049
Mar 4, 5 PM $ 0.0169
-0.06%
$ 16.85 million $ 191,716
Mar 4, 4 PM $ 0.0169
-0.06%
$ -- $ 189,926
Mar 4, 1 PM $ 0.0167
+0.00%
$ 16.68 million $ 187,451
Mar 4, 12 PM $ 0.0167
+0.06%
$ 16.69 million $ 187,491
Mar 4, 11 AM $ 0.0167
+0.42%
$ 16.68 million $ 187,361
Mar 4, 9 AM $ 0.0165
+0.00%
$ 16.52 million $ 186,877
Mar 4, 8 AM $ 0.0165
+0.12%
$ 16.54 million $ 186,797
Mar 4, 7 AM $ 0.0165
+0.12%
$ 16.54 million $ 182,197
Mar 4, 6 AM $ 0.0166
+0.24%
$ 16.56 million $ 181,329
Mar 4, 5 AM $ 0.0165
-0.06%
$ 16.52 million $ 180,905
Mar 4, 4 AM $ 0.0166
+0.00%
$ 16.63 million $ 181,053
Mar 4, 3 AM $ 0.0166
-0.12%
$ 16.6 million $ 180,982
Mar 4, 2 AM $ 0.0166
+0.00%
$ 16.6 million $ 180,861
Mar 4, 1 AM $ 0.0166
+0.06%
$ 16.64 million $ 180,412
Mar 4, 12 AM $ 0.0166
+0.00%
$ 16.61 million $ 180,399
Mar 3, 11 PM $ 0.0166
+0.00%
$ 16.61 million $ 179,544
Mar 3, 10 PM $ 0.0166
-0.18%
$ 16.6 million $ 180,196
Mar 3, 9 PM $ 0.0166
-0.06%
$ 16.63 million $ 179,831
Mar 3, 8 PM $ 0.0166
+0.12%
$ 16.63 million $ 179,754
Mar 3, 7 PM $ 0.0166
+0.00%
$ 16.6 million $ 179,577
Mar 3, 6 PM $ 0.0166
+0.00%
$ 16.61 million $ 179,811
Mar 3, 5 PM $ 0.0166
+0.48%
$ 16.6 million $ 179,363
Mar 3, 4 PM $ 0.0165
-0.18%
$ 16.52 million $ 180,011
Mar 3, 3 PM $ 0.0165
+0.18%
$ 16.55 million $ 180,855
Mar 3, 2 PM $ 0.0165
-0.18%
$ 16.52 million $ 180,761
Mar 3, 1 PM $ 0.0165
+0.00%
$ 16.54 million $ 179,762
Mar 3, 12 PM $ 0.0165
+0.06%
$ 16.53 million $ 181,089
Mar 3, 11 AM $ 0.0165
-0.54%
$ 16.53 million $ 182,581
Mar 3, 10 AM $ 0.0166
-0.12%
$ 16.61 million $ 181,851
Mar 3, 9 AM $ 0.0166
-0.18%
$ 16.6 million $ 182,472
Mar 3, 8 AM $ 0.0166
+0.06%
$ 16.63 million $ 182,253
Mar 3, 7 AM $ 0.0166
+0.00%
$ 16.62 million $ 181,894
Mar 3, 6 AM $ 0.0166
+0.60%
$ 16.62 million $ 181,626
Mar 3, 5 AM $ 0.0165
-0.12%
$ 16.52 million $ 180,945
Mar 3, 4 AM $ 0.0165
-0.12%
$ 16.52 million $ 180,958
Mar 3, 3 AM $ 0.0165
-0.06%
$ 16.54 million $ 181,242
Mar 3, 2 AM $ 0.0165
+0.18%
$ 16.55 million $ 181,114