DORA Historical Data

DORA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.0165
+0.18%
$ 16.55 million $ 181,114
Mar 3, 1 AM $ 0.0166
+0.18%
$ 16.56 million $ 181,617
Mar 3, 12 AM $ 0.0165
+0.06%
$ 16.53 million $ 182,080
Mar 2, 11 PM $ 0.0165
-0.18%
$ 16.54 million $ 181,494
Mar 2, 10 PM $ 0.0165
+0.12%
$ 16.54 million $ 180,815
Mar 2, 9 PM $ 0.0165
-0.06%
$ 16.52 million $ 181,704
Mar 2, 8 PM $ 0.0165
+0.00%
$ 16.52 million $ 181,437
Mar 2, 7 PM $ 0.0165
-0.12%
$ 16.52 million $ 181,504
Mar 2, 6 PM $ 0.0165
-0.06%
$ 16.53 million $ 181,168
Mar 2, 5 PM $ 0.0166
+0.18%
$ 16.56 million $ 181,828
Mar 2, 4 PM $ 0.0166
+0.12%
$ 16.55 million $ 182,440
Mar 2, 3 PM $ 0.0166
+0.36%
$ 16.61 million $ 181,418
Mar 2, 2 PM $ 0.0165
+0.00%
$ 16.54 million $ 181,235
Mar 2, 1 PM $ 0.0165
+0.00%
$ 16.52 million $ 181,910
Mar 2, 12 PM $ 0.0165
+0.12%
$ 16.54 million $ 181,248
Mar 2, 11 AM $ 0.0165
+0.06%
$ 16.54 million $ 180,461
Mar 2, 10 AM $ 0.0165
+0.00%
$ 16.52 million $ 180,865
Mar 2, 9 AM $ 0.0165
+0.00%
$ 16.53 million $ 180,316
Mar 2, 8 AM $ 0.0165
+0.18%
$ 16.55 million $ 179,209
Mar 2, 7 AM $ 0.0166
+0.30%
$ 16.56 million $ 178,945
Mar 2, 6 AM $ 0.0165
+0.06%
$ 16.52 million $ 178,519
Mar 2, 5 AM $ 0.0165
-0.24%
$ 16.51 million $ 179,205
Mar 2, 4 AM $ 0.0165
+0.12%
$ 16.55 million $ 178,743
Mar 2, 3 AM $ 0.0165
-0.06%
$ 16.53 million $ 178,359
Mar 2, 2 AM $ 0.0166
+0.18%
$ 16.56 million $ 178,382
Mar 2, 1 AM $ 0.0165
+0.06%
$ 16.53 million $ 178,141
Mar 2, 12 AM $ 0.0165
+0.00%
$ 16.52 million $ 178,285
Mar 1, 11 PM $ 0.0165
+0.06%
$ 16.54 million $ 178,961
Mar 1, 10 PM $ 0.0165
-0.06%
$ 16.53 million $ 179,525
Mar 1, 9 PM $ 0.0165
-0.06%
$ 16.52 million $ 178,799
Mar 1, 8 PM $ 0.0165
+0.06%
$ 16.53 million $ 178,626
Mar 1, 7 PM $ 0.0165
-0.12%
$ 16.52 million $ 179,445
Mar 1, 6 PM $ 0.0165
+0.00%
$ 16.55 million $ 179,318
Mar 1, 5 PM $ 0.0165
+0.06%
$ 16.53 million $ 179,121
Mar 1, 4 PM $ 0.0166
+0.24%
$ 16.56 million $ 178,566
Mar 1, 3 PM $ 0.0165
-0.48%
$ 16.52 million $ 178,282
Mar 1, 2 PM $ 0.0166
-0.06%
$ 16.6 million $ 178,530
Mar 1, 1 PM $ 0.0166
-0.24%
$ 16.6 million $ 178,640
Mar 1, 12 PM $ 0.0166
-0.06%
$ 16.6 million $ 178,947
Mar 1, 11 AM $ 0.0166
+0.48%
$ 16.61 million $ 179,505
Mar 1, 10 AM $ 0.0165
+0.00%
$ 16.52 million $ 179,772
Mar 1, 9 AM $ 0.0165
+0.00%
$ 16.52 million $ 180,616
Mar 1, 8 AM $ 0.0165
+0.06%
$ 16.53 million $ 181,499
Mar 1, 7 AM $ 0.0165
-0.12%
$ 16.52 million $ 182,022
Mar 1, 6 AM $ 0.0165
-0.12%
$ 16.54 million $ 182,713
Mar 1, 5 AM $ 0.0166
+0.24%
$ 16.56 million $ 183,099
Mar 1, 4 AM $ 0.0165
-0.06%
$ 16.52 million $ 183,321
Mar 1, 3 AM $ 0.0165
-0.42%
$ 16.53 million $ 185,325
Mar 1, 2 AM $ 0.0166
+0.00%
$ 16.63 million $ 186,013
Mar 1, 1 AM $ 0.0166
+0.00%
$ 16.63 million $ 185,560