DORA Historical Data

DORA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0166
+0.00%
$ 16.63 million $ 185,560
Mar 1, 12 AM $ 0.0166
+0.42%
$ 16.61 million $ 183,122
Feb 28, 11 PM $ 0.0165
+0.06%
$ 16.54 million $ 183,610
Feb 28, 10 PM $ 0.0165
+0.06%
$ 16.54 million $ 184,063
Feb 28, 9 PM $ 0.0165
-0.06%
$ 16.53 million $ 185,040
Feb 28, 8 PM $ 0.0165
+0.00%
$ 16.54 million $ 185,030
Feb 28, 7 PM $ 0.0165
+0.00%
$ 16.54 million $ 184,117
Feb 28, 6 PM $ 0.0165
-0.12%
$ 16.53 million $ 185,264
Feb 28, 5 PM $ 0.0165
-0.18%
$ 16.53 million $ 184,780
Feb 28, 4 PM $ 0.0165
+0.12%
$ 16.55 million $ 184,681
Feb 28, 3 PM $ 0.0166
+0.24%
$ 16.57 million $ 185,243
Feb 28, 2 PM $ 0.0165
-0.12%
$ 16.55 million $ 184,602
Feb 28, 1 PM $ 0.0165
-0.12%
$ 16.53 million $ 184,785
Feb 28, 12 PM $ 0.0165
+0.06%
$ 16.55 million $ 182,369
Feb 28, 11 AM $ 0.0165
-0.24%
$ 16.54 million $ 181,897
Feb 28, 10 AM $ 0.0165
+0.00%
$ 16.53 million $ 181,235
Feb 28, 9 AM $ 0.0165
+0.06%
$ 16.54 million $ 180,814
Feb 28, 8 AM $ 0.0166
+0.06%
$ 16.56 million $ 181,009
Feb 28, 7 AM $ 0.0165
-0.12%
$ 16.53 million $ 180,592
Feb 28, 6 AM $ 0.0165
-0.12%
$ 16.55 million $ 180,895
Feb 28, 5 AM $ 0.0166
+0.06%
$ 16.58 million $ 180,213
Feb 28, 4 AM $ 0.0166
+0.06%
$ 16.58 million $ 179,391
Feb 28, 3 AM $ 0.0166
-0.12%
$ 16.57 million $ 179,703
Feb 28, 2 AM $ 0.0166
-0.12%
$ 16.57 million $ 180,389
Feb 28, 1 AM $ 0.0166
+0.00%
$ 16.57 million $ 180,801
Feb 28, 12 AM $ 0.0166
+0.00%
$ 16.57 million $ 181,435
Feb 27, 11 PM $ 0.0166
+0.00%
$ 16.57 million $ 180,754
Feb 27, 10 PM $ 0.0166
+0.00%
$ 16.57 million $ 180,389
Feb 27, 9 PM $ 0.0166
+0.00%
$ 16.57 million $ 178,612
Feb 27, 8 PM $ 0.0166
-0.06%
$ 16.57 million $ 179,149
Feb 27, 7 PM $ 0.0166
+0.00%
$ 16.57 million $ 180,657
Feb 27, 6 PM $ 0.0166
+0.00%
$ 16.57 million $ 181,592
Feb 27, 5 PM $ 0.0166
+0.12%
$ 16.59 million $ 181,563
Feb 27, 4 PM $ 0.0166
+0.12%
$ 16.59 million $ 182,004
Feb 27, 3 PM $ 0.0166
+0.00%
$ 16.6 million $ 181,266
Feb 27, 2 PM $ 0.0166
+0.00%
$ 16.6 million $ 181,645
Feb 27, 1 PM $ 0.0166
+0.12%
$ 16.62 million $ 181,281
Feb 27, 12 PM $ 0.0166
-0.18%
$ 16.6 million $ 180,514
Feb 27, 11 AM $ 0.0166
-1.48%
$ 16.62 million $ 181,167
Feb 27, 10 AM $ 0.0169
+0.06%
$ 16.86 million $ 180,278
Feb 27, 9 AM $ 0.0169
-0.12%
$ 16.85 million $ 180,610
Feb 27, 8 AM $ 0.0169
+0.00%
$ 16.85 million $ 180,271
Feb 27, 7 AM $ 0.0169
-0.06%
$ 16.85 million $ 181,145
Feb 27, 6 AM $ 0.0169
+0.54%
$ 16.88 million $ 181,092
Feb 27, 5 AM $ 0.0168
+0.12%
$ 16.79 million $ 181,825
Feb 27, 4 AM $ 0.0168
+0.00%
$ 16.77 million $ 182,080
Feb 27, 3 AM $ 0.0168
+0.06%
$ 16.79 million $ 183,814
Feb 27, 2 AM $ 0.0168
+0.06%
$ 16.78 million $ 182,625
Feb 27, 1 AM $ 0.0168
-0.06%
$ 16.78 million $ 182,462
Feb 27, 12 AM $ 0.0168
+0.12%
$ 16.8 million $ 182,865