DORA Historical Data

DORA Page 4
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.0163
+0.00%
$ 16.34 million $ 46,060
1:25 PM $ 0.0163
+0.00%
$ 16.34 million $ 45,953
1:20 PM $ 0.0163
+0.00%
$ 16.34 million $ 45,862
1:15 PM $ 0.0163
+0.00%
$ 16.34 million $ 45,751
1:10 PM $ 0.0163
+0.00%
$ 16.34 million $ 45,644
1:05 PM $ 0.0163
+0.00%
$ 16.34 million $ 45,523
1:00 PM $ 0.0163
+0.00%
$ 16.34 million $ 45,474
12:55 PM $ 0.0163
+0.00%
$ 16.34 million $ 45,458
12:50 PM $ 0.0163
+0.00%
$ 16.34 million $ 45,462
12:45 PM $ 0.0163
+0.00%
$ 16.34 million $ 45,452
12:40 PM $ 0.0163
+0.00%
$ 16.34 million $ 45,429
12:35 PM $ 0.0163
+0.00%
$ 16.34 million $ 45,521
12:30 PM $ 0.0163
+0.00%
$ 16.34 million $ 45,697
12:25 PM $ 0.0164
+0.00%
$ 16.34 million $ 45,762
12:20 PM $ 0.0163
+0.00%
$ 16.34 million $ 45,800
12:15 PM $ 0.0163
+0.00%
$ 16.34 million $ 45,755
12:10 PM $ 0.0163
+0.00%
$ 16.34 million $ 45,694
12:05 PM $ 0.0163
+0.00%
$ 16.34 million $ 45,646
12:00 PM $ 0.0163
+0.00%
$ 16.34 million $ 45,561
11:55 AM $ 0.0164
+0.00%
$ 16.34 million $ 45,373
11:50 AM $ 0.0163
+0.00%
$ 16.34 million $ 45,358
11:45 AM $ 0.0163
+0.00%
$ 16.34 million $ 45,358
11:39 AM $ 0.0163
+0.00%
$ 16.34 million $ 45,277
11:34 AM $ 0.0163
+0.00%
$ 16.34 million $ 45,195
11:29 AM $ 0.0163
+0.00%
$ 16.32 million $ 45,123
11:24 AM $ 0.0163
+0.00%
$ 16.32 million $ 45,046
11:19 AM $ 0.0163
+0.00%
$ 16.34 million $ 44,988
11:14 AM $ 0.0163
+0.00%
$ 16.32 million $ 44,909
11:09 AM $ 0.0163
+0.00%
$ 16.34 million $ 44,899
11:04 AM $ 0.0163
+0.00%
$ 16.33 million $ 44,912
10:59 AM $ 0.0163
+0.00%
$ 16.33 million $ 44,927
10:54 AM $ 0.0164
+0.00%
$ 16.36 million $ 44,956
10:50 AM $ 0.0164
+0.00%
$ 16.36 million $ 45,024
10:49 AM $ 0.0164
+0.00%
$ 16.36 million $ 45,024
10:44 AM $ 0.0163
+0.00%
$ 16.34 million $ 45,128
10:39 AM $ 0.0163
+0.00%
$ 16.35 million $ 45,216
10:34 AM $ 0.0163
+0.00%
$ 16.35 million $ 45,348
10:29 AM $ 0.0163
+0.00%
$ 16.31 million $ 45,419
10:24 AM $ 0.0163
+0.00%
$ 16.35 million $ 45,427
10:19 AM $ 0.0163
+0.00%
$ 16.35 million $ 45,442
10:14 AM $ 0.0163
+0.00%
$ 16.34 million $ 45,465
10:09 AM $ 0.0163
+0.00%
$ 16.32 million $ 45,460
10:04 AM $ 0.0163
+0.00%
$ 16.32 million $ 45,438
9:59 AM $ 0.0164
+0.00%
$ 16.36 million $ 45,415
9:54 AM $ 0.0163
+0.00%
$ 16.35 million $ 45,425
9:49 AM $ 0.0163
+0.00%
$ 16.33 million $ 45,482
9:44 AM $ 0.0164
+0.00%
$ 16.36 million $ 45,576
9:39 AM $ 0.0163
+0.00%
$ 16.34 million $ 45,659
9:34 AM $ 0.0163
+0.00%
$ 16.32 million $ 45,738
9:29 AM $ 0.0163
+0.00%
$ 16.34 million $ 45,816