DORA Historical Data

DORA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0201
+0.20%
$ 20.14 million $ 186,174
Feb 8, 7 AM $ 0.0201
+0.00%
$ 20.12 million $ 186,399
Feb 8, 6 AM $ 0.0201
+0.05%
$ 20.12 million $ 186,275
Feb 8, 5 AM $ 0.0201
-0.30%
$ 20.11 million $ 186,509
Feb 8, 4 AM $ 0.0202
+0.05%
$ 20.22 million $ 186,479
Feb 8, 3 AM $ 0.0202
+0.05%
$ 20.21 million $ 187,053
Feb 8, 2 AM $ 0.0202
+0.00%
$ 20.2 million $ 187,302
Feb 8, 1 AM $ 0.0202
+0.10%
$ 20.2 million $ 187,435
Feb 8, 12 AM $ 0.0202
-0.05%
$ 20.18 million $ 187,754
Feb 7, 11 PM $ 0.0202
+0.05%
$ 20.19 million $ 188,369
Feb 7, 10 PM $ 0.0202
+0.05%
$ 20.19 million $ 188,109
Feb 7, 9 PM $ 0.0202
-0.05%
$ 20.18 million $ 188,690
Feb 7, 8 PM $ 0.0202
+0.00%
$ 20.18 million $ 188,640
Feb 7, 7 PM $ 0.0202
+0.05%
$ 20.2 million $ 188,322
Feb 7, 6 PM $ 0.0202
+0.00%
$ 20.18 million $ 188,374
Feb 7, 5 PM $ 0.0202
+0.05%
$ 20.18 million $ 187,753
Feb 7, 4 PM $ 0.0202
+0.15%
$ 20.19 million $ 187,342
Feb 7, 3 PM $ 0.0202
-0.15%
$ 20.16 million $ 187,876
Feb 7, 2 PM $ 0.0202
+0.05%
$ 20.19 million $ 188,291
Feb 7, 1 PM $ 0.0202
+0.05%
$ 20.19 million $ 187,725
Feb 7, 12 PM $ 0.0202
-0.05%
$ 20.18 million $ 187,323
Feb 7, 11 AM $ 0.0202
-0.05%
$ 20.18 million $ 187,788
Feb 7, 10 AM $ 0.0202
+0.10%
$ 20.19 million $ 188,402
Feb 7, 9 AM $ 0.0202
-0.10%
$ 20.16 million $ 189,335
Feb 7, 8 AM $ 0.0202
+0.05%
$ 20.19 million $ 189,318
Feb 7, 7 AM $ 0.0202
+0.00%
$ 20.19 million $ 191,157
Feb 7, 6 AM $ 0.0202
+0.00%
$ 20.18 million $ 191,462
Feb 7, 5 AM $ 0.0202
+0.05%
$ 20.19 million $ 191,106
Feb 7, 4 AM $ 0.0202
+0.00%
$ 20.18 million $ 191,426
Feb 7, 3 AM $ 0.0202
-0.05%
$ 20.18 million $ 191,565
Feb 7, 2 AM $ 0.0202
+0.00%
$ 20.19 million $ 191,990
Feb 7, 1 AM $ 0.0202
+0.00%
$ 20.18 million $ 190,993
Feb 7, 12 AM $ 0.0202
+0.00%
$ 20.19 million $ 191,914
Feb 6, 11 PM $ 0.0202
+0.00%
$ 20.18 million $ 191,945
Feb 6, 10 PM $ 0.0202
+0.05%
$ 20.19 million $ 192,356
Feb 6, 9 PM $ 0.0202
+0.00%
$ 20.18 million $ 191,893
Feb 6, 8 PM $ 0.0202
+0.00%
$ 20.19 million $ 191,176
Feb 6, 7 PM $ 0.0202
+0.00%
$ 20.18 million $ 190,726
Feb 6, 6 PM $ 0.0202
+0.00%
$ 20.17 million $ 190,537
Feb 6, 5 PM $ 0.0202
+0.05%
$ 20.19 million $ 191,061
Feb 6, 4 PM $ 0.0202
+0.15%
$ 20.19 million $ 189,892
Feb 6, 3 PM $ 0.0202
+0.10%
$ 20.2 million $ 190,045
Feb 6, 2 PM $ 0.0202
-0.05%
$ 20.18 million $ 190,015
Feb 6, 1 PM $ 0.0202
+0.10%
$ 20.21 million $ 190,240
Feb 6, 12 PM $ 0.0202
+0.05%
$ 20.2 million $ 190,262
Feb 6, 11 AM $ 0.0202
+0.05%
$ 20.19 million $ 190,453
Feb 6, 10 AM $ 0.0202
-0.20%
$ 20.19 million $ 190,939
Feb 6, 9 AM $ 0.0202
+0.05%
$ 20.24 million $ 190,576
Feb 6, 8 AM $ 0.0202
+0.05%
$ 20.24 million $ 190,804
Feb 6, 7 AM $ 0.0202
+0.00%
$ 20.22 million $ 190,230