DORA Historical Data

DORA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0452
+3.10%
$ 45.17 million $ 31.51 million
Oct 27, 2025 $ 0.0438
-0.55%
$ 43.81 million $ 29.81 million
Oct 26, 2025 $ 0.0441
-0.54%
$ 44.05 million $ 30.53 million
Oct 25, 2025 $ 0.0443
+0.73%
$ 44.29 million $ 30.68 million
Oct 24, 2025 $ 0.044
+0.53%
$ 43.97 million $ 30.47 million
Oct 23, 2025 $ 0.0437
+1.05%
$ 43.77 million $ 30.4 million
Oct 22, 2025 $ 0.0433
-0.91%
$ 43.23 million $ 30.47 million
Oct 21, 2025 $ 0.0437
-0.35%
$ 43.69 million $ 30.66 million
Oct 20, 2025 $ 0.0438
-0.04%
$ 43.85 million $ 30.48 million
Oct 19, 2025 $ 0.0438
-0.80%
$ 43.81 million $ 30.58 million
Oct 18, 2025 $ 0.0442
-4.67%
$ 44.13 million $ 30.55 million
Oct 17, 2025 $ 0.0461
-7.32%
$ 46.32 million $ 30.55 million
Oct 16, 2025 $ 0.0497
-15.66%
$ 49.72 million $ 30.48 million
Oct 15, 2025 $ 0.0592
-28.49%
$ 58.81 million $ 28.28 million
Oct 14, 2025 $ 0.084
-33.21%
$ 82.73 million $ 25.35 million
Oct 13, 2025 $ 0.126
+4.44%
$ 125.9 million $ 560,535
Oct 12, 2025 $ 0.121
-9.92%
$ 120.65 million $ 14.48 million
Oct 11, 2025 $ 0.134
-1.13%
$ 133.94 million $ 10.15 million
Oct 10, 2025 $ 0.135
-20.01%
$ 135.46 million $ 588,727
Oct 9, 2025 $ 0.169
-11.51%
$ 169.32 million $ 37.63 million
Oct 8, 2025 $ 0.191
+0.44%
$ 191.28 million $ 29.24 million
Oct 7, 2025 $ 0.191
-6.20%
$ 192.25 million $ 26.87 million
Oct 6, 2025 $ 0.204
+5.52%
$ 204.14 million $ 17.16 million
Oct 5, 2025 $ 0.193
-2.82%
$ 193.27 million $ 24.96 million
Oct 4, 2025 $ 0.199
+1.73%
$ 198.89 million $ 20.69 million
Oct 3, 2025 $ 0.196
+0.46%
$ 195.57 million $ 19.68 million
Oct 2, 2025 $ 0.195
-4.54%
$ 194.62 million $ 13.42 million
Oct 1, 2025 $ 0.203
+1.37%
$ 203.8 million $ 788,792
Sep 30, 2025 $ 0.199
-5.83%
$ 200.44 million $ 798,739
Sep 29, 2025 $ 0.204
-9.78%
$ 204.02 million $ 834,464
Sep 28, 2025 $ 0.224
+13.82%
$ 227.25 million $ 844,908
Sep 27, 2025 $ 0.198
-36.02%
$ 197.92 million $ 920,955
Sep 26, 2025 $ 0.313
+1.88%
$ 310.88 million $ 1.04 million
Sep 25, 2025 $ 0.312
+2.38%
$ 307.31 million $ 1.03 million
Sep 24, 2025 $ 0.319
+2.27%
$ 304.94 million $ 1.1 million
Sep 23, 2025 $ 0.311
-0.28%
$ 311.77 million $ 1.34 million
Sep 22, 2025 $ 0.312
-0.62%
$ 307.53 million $ 1.88 million
Sep 21, 2025 $ 0.314
-2.78%
$ 314.5 million $ 239,553
Sep 20, 2025 $ 0.324
+4.68%
$ 322.9 million $ 247,083
Sep 19, 2025 $ 0.31
-1.27%
$ 309.6 million $ 240,698
Sep 18, 2025 $ 0.316
-2.14%
$ 313.8 million $ 234,386
Sep 17, 2025 $ 0.324
-3.19%
$ 323.5 million $ 255,973
Sep 16, 2025 $ 0.338
+2.02%
$ 334.9 million $ 251,607
Sep 15, 2025 $ 0.329
+3.17%
$ 330.8 million $ 253,103
Sep 14, 2025 $ 0.319
-1.57%
$ 316.8 million $ 246,578
Sep 13, 2025 $ 0.325
+15.99%
$ 325 million $ 253,197
Sep 12, 2025 $ 0.279
+28.93%
$ 279 million $ 265,005
Sep 11, 2025 $ 0.214
+12.13%
$ 214.4 million $ 820,835
Sep 10, 2025 $ 0.19
+1.88%
$ 189.5 million $ 765,939
Sep 9, 2025 $ 0.184
-1.18%
$ 184 million $ 752,151