DORA Historical Data

DORA Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.0163
+0.37%
$ 16.27 million $ 44,075
May 7, 5 PM $ 0.0162
-0.12%
$ 16.21 million $ 43,497
May 7, 4 PM $ 0.0162
-0.06%
$ 16.22 million $ 43,427
May 7, 3 PM $ 0.0162
+0.06%
$ 16.23 million $ 43,756
May 7, 2 PM $ 0.0162
+0.12%
$ 16.22 million $ 44,217
May 7, 1 PM $ 0.0162
-0.12%
$ 16.2 million $ 44,361
May 7, 12 PM $ 0.0162
+0.06%
$ 16.22 million $ 43,886
May 7, 11 AM $ 0.0162
-0.06%
$ 16.22 million $ 43,891
May 7, 10 AM $ 0.0162
-0.37%
$ 16.23 million $ 43,532
May 7, 9 AM $ 0.0163
+0.06%
$ 16.3 million $ 43,645
May 7, 8 AM $ 0.0163
+0.00%
$ 16.27 million $ 43,699
May 7, 7 AM $ 0.0163
+0.06%
$ 16.27 million $ 43,930
May 7, 6 AM $ 0.0163
+0.43%
$ 16.3 million $ 44,045
May 7, 5 AM $ 0.0162
+0.12%
$ 16.22 million $ 43,949
May 7, 4 AM $ 0.0162
+0.06%
$ 16.23 million $ 43,253
May 7, 3 AM $ 0.0162
+0.06%
$ 16.21 million $ 43,181
May 7, 2 AM $ 0.0162
+0.12%
$ 16.22 million $ 43,287
May 7, 1 AM $ 0.0162
+0.00%
$ 16.2 million $ 44,408
May 7, 12 AM $ 0.0162
+0.00%
$ 16.23 million $ 44,506
May 6, 11 PM $ 0.0162
+0.06%
$ 16.22 million $ 45,037
May 6, 10 PM $ 0.0162
+0.00%
$ 16.21 million $ 44,961
May 6, 9 PM $ 0.0162
-0.12%
$ 16.21 million $ 43,933
May 6, 8 PM $ 0.0162
+0.12%
$ 16.22 million $ 43,617
May 6, 7 PM $ 0.0162
-0.12%
$ 16.2 million $ 44,133
May 6, 6 PM $ 0.0162
+0.00%
$ 16.23 million $ 44,023
May 6, 5 PM $ 0.0162
+0.12%
$ 16.23 million $ 45,759
May 6, 4 PM $ 0.0162
+0.06%
$ 16.21 million $ 46,315
May 6, 3 PM $ 0.0162
+0.19%
$ 16.22 million $ 46,582
May 6, 2 PM $ 0.0162
-0.12%
$ 16.19 million $ 45,821
May 6, 1 PM $ 0.0162
+0.05%
$ 16.23 million $ 46,296
May 6, 12 PM $ 0.0162
-0.29%
$ 16.2 million $ 46,189
May 6, 11 AM $ 0.0163
-0.01%
$ 16.25 million $ 46,319
May 6, 10 AM $ 0.0163
+0.35%
$ 16.25 million $ 45,991
May 6, 9 AM $ 0.0162
+0.09%
$ 16.21 million $ 46,291
May 6, 8 AM $ 0.0162
-0.12%
$ 16.2 million $ 45,802
May 6, 7 AM $ 0.0162
-0.20%
$ 16.2 million $ 45,879
May 6, 6 AM $ 0.0163
-0.88%
$ 16.28 million $ 46,083
May 6, 5 AM $ 0.0164
-0.49%
$ 16.43 million $ 45,612
May 6, 4 AM $ 0.0165
+0.12%
$ 16.51 million $ 44,983
May 6, 3 AM $ 0.0165
-0.30%
$ 16.52 million $ 44,361
May 6, 2 AM $ 0.0165
-0.06%
$ 16.5 million $ 43,855
May 6, 1 AM $ 0.0165
-0.06%
$ 16.49 million $ 43,371
May 6, 12 AM $ 0.0165
-0.18%
$ 16.5 million $ 43,296
May 5, 11 PM $ 0.0165
-0.12%
$ 16.51 million $ 43,235
May 5, 10 PM $ 0.0165
+0.06%
$ 16.53 million $ 43,329
May 5, 9 PM $ 0.0165
+0.12%
$ 16.51 million $ 44,188
May 5, 8 PM $ 0.0165
+0.06%
$ 16.53 million $ 44,182
May 5, 7 PM $ 0.0165
-0.06%
$ 16.52 million $ 43,338
May 5, 6 PM $ 0.0165
-0.07%
$ 16.49 million $ 44,294
May 5, 5 PM $ 0.0165
-0.36%
$ 16.5 million $ 44,729