DORA Historical Data

DORA Page 5
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.0163
+0.00%
$ 16.34 million $ 45,465
10:09 AM $ 0.0163
+0.00%
$ 16.32 million $ 45,460
10:04 AM $ 0.0163
+0.00%
$ 16.32 million $ 45,438
9:59 AM $ 0.0164
+0.00%
$ 16.36 million $ 45,415
9:54 AM $ 0.0163
+0.00%
$ 16.35 million $ 45,425
9:49 AM $ 0.0163
+0.00%
$ 16.33 million $ 45,482
9:44 AM $ 0.0164
+0.00%
$ 16.36 million $ 45,576
9:39 AM $ 0.0163
+0.00%
$ 16.34 million $ 45,659
9:34 AM $ 0.0163
+0.00%
$ 16.32 million $ 45,738
9:29 AM $ 0.0163
+0.00%
$ 16.34 million $ 45,816
9:24 AM $ 0.0164
+0.00%
$ 16.35 million $ 45,891
9:19 AM $ 0.0164
+0.00%
$ 16.35 million $ 45,880
9:14 AM $ 0.0163
+0.00%
$ 16.32 million $ 45,815
9:09 AM $ 0.0164
+0.00%
$ 16.35 million $ 45,780
9:04 AM $ 0.0164
+0.00%
$ 16.36 million $ 45,778
8:59 AM $ 0.0163
+0.00%
$ 16.32 million $ 45,723
8:54 AM $ 0.0163
+0.00%
$ 16.32 million $ 45,632
8:49 AM $ 0.0163
+0.00%
$ 16.34 million $ 45,539
8:44 AM $ 0.0164
+0.00%
$ 16.35 million $ 45,470
8:39 AM $ 0.0163
+0.00%
$ 16.33 million $ 45,425
8:34 AM $ 0.0163
+0.00%
$ 16.33 million $ 45,443
8:29 AM $ 0.0164
+0.00%
$ 16.36 million $ 45,427
8:24 AM $ 0.0164
+0.00%
$ 16.36 million $ 45,484
8:19 AM $ 0.0163
+0.00%
$ 16.34 million $ 45,478
8:14 AM $ 0.0163
+0.00%
$ 16.33 million $ 45,476
8:09 AM $ 0.0163
+0.00%
$ 16.34 million $ 45,461
8:07 AM $ 0.0163
+0.00%
$ 16.34 million $ 45,487
8:04 AM $ 0.0163
+0.00%
$ 16.34 million $ 44,200
7:59 AM $ 0.0163
+0.00%
$ 16.34 million $ 44,163
7:54 AM $ 0.0164
+0.00%
$ 16.36 million $ 44,243
7:49 AM $ 0.0163
+0.00%
$ 16.35 million $ 44,304
7:44 AM $ 0.0164
+0.00%
$ 16.36 million $ 44,481
7:39 AM $ 0.0163
+0.00%
$ 16.34 million $ 44,464
7:34 AM $ 0.0163
+0.00%
$ 16.34 million $ 44,434
7:29 AM $ 0.0164
+0.00%
$ 16.36 million $ 44,473
7:24 AM $ 0.0163
+0.00%
$ 16.32 million $ 44,531
7:19 AM $ 0.0163
+0.00%
$ 16.35 million $ 44,584
7:14 AM $ 0.0163
+0.00%
$ 16.33 million $ 44,619
7:09 AM $ 0.0163
+0.00%
$ 16.32 million $ 44,573
7:04 AM $ 0.0163
+0.00%
$ 16.33 million $ 44,556
6:59 AM $ 0.0164
+0.00%
$ 16.36 million $ 46,007
6:54 AM $ 0.0163
+0.00%
$ 16.32 million $ 45,997
6:48 AM $ 0.0164
+0.00%
$ 16.36 million $ 45,986
6:43 AM $ 0.0164
+0.00%
$ 16.36 million $ 45,998
6:38 AM $ 0.0164
+0.00%
$ 16.36 million $ 46,047
6:33 AM $ 0.0164
+0.00%
$ 16.36 million $ 46,111
6:28 AM $ 0.0163
+0.00%
$ 16.34 million $ 46,140
6:23 AM $ 0.0163
+0.00%
$ 16.35 million $ 46,067
6:18 AM $ 0.0163
+0.00%
$ 16.32 million $ 46,013
6:13 AM $ 0.0163
+0.00%
$ 16.32 million $ 46,052