DORA Historical Data

DORA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.187
+7.49%
$ 186.6 million $ 793,716
Sep 7, 2025 $ 0.173
-2.58%
$ 173.4 million $ 745,349
Sep 6, 2025 $ 0.179
-17.18%
$ 178.8 million $ 763,479
Sep 5, 2025 $ 0.212
-4.94%
$ 212.41 million $ 784,402
Sep 4, 2025 $ 0.216
+8.58%
$ 222.5 million $ 856,374
Sep 3, 2025 $ 0.196
+12.87%
$ 198.52 million $ 784,055
Sep 2, 2025 $ 0.173
-0.87%
$ 173 million $ 784,751
Sep 1, 2025 $ 0.176
-1.78%
$ 175.51 million $ 787,866
Aug 31, 2025 $ 0.178
+3.71%
$ 178.9 million $ 706,613
Aug 30, 2025 $ 0.172
-0.82%
$ 171.79 million $ 3.17 million
Aug 29, 2025 $ 0.174
-3.18%
$ 173.75 million $ 6.79 million
Aug 28, 2025 $ 0.179
-4.28%
$ 179.47 million $ 7.5 million
Aug 27, 2025 $ 0.186
-8.23%
$ 187.4 million $ 10.07 million
Aug 26, 2025 $ 0.203
-5.56%
$ 201.94 million $ 7.76 million
Aug 25, 2025 $ 0.217
-0.83%
$ 215.02 million $ 11.36 million
Aug 24, 2025 $ 0.216
-2.76%
$ 219.38 million $ 7.45 million
Aug 23, 2025 $ 0.224
-18.69%
$ 222.51 million $ 25.03 million
Aug 22, 2025 $ 0.272
-3.91%
$ 274.88 million $ 43.76 million
Aug 21, 2025 $ 0.283
-1.88%
$ 283.5 million $ 33.21 million
Aug 20, 2025 $ 0.288
+0.54%
$ 288.7 million $ 11.5 million
Aug 19, 2025 $ 0.286
-4.65%
$ 286.83 million $ 8.17 million
Aug 18, 2025 $ 0.3
-4.77%
$ 300.44 million $ 9.01 million
Aug 17, 2025 $ 0.316
+4.25%
$ 315.54 million $ 8.94 million
Aug 16, 2025 $ 0.303
+1.20%
$ 302.79 million $ 3.5 million
Aug 15, 2025 $ 0.299
-1.96%
$ 299.21 million $ 6.57 million
Aug 14, 2025 $ 0.305
+1.44%
$ 305.19 million $ 6.32 million
Aug 13, 2025 $ 0.3
-2.25%
$ 300.08 million $ 6.63 million
Aug 12, 2025 $ 0.307
+1.32%
$ 306.66 million $ 6.69 million
Aug 11, 2025 $ 0.304
+14.29%
$ 304.01 million $ 6.23 million
Aug 10, 2025 $ 0.266
+8.51%
$ 265.99 million $ 5.83 million
Aug 9, 2025 $ 0.245
-0.21%
$ 245.08 million $ 5.7 million
Aug 8, 2025 $ 0.321
-21.85%
$ 321.41 million $ 6.13 million
Aug 7, 2025 $ 0.411
+0.98%
$ 411.26 million $ 6.8 million
Aug 6, 2025 $ 0.407
-2.69%
$ 407.26 million $ 6.52 million
Aug 5, 2025 $ 0.418
+2.33%
$ 418.48 million $ 11.2 million
Aug 4, 2025 $ 0.409
+0.16%
$ 408.86 million $ 13.54 million
Aug 3, 2025 $ 0.408
-2.34%
$ 408.11 million $ 2.81 million
Aug 2, 2025 $ 0.417
-1.94%
$ 417.15 million $ 3.77 million
Aug 1, 2025 $ 0.425
+0.84%
$ 425.8 million $ 3.99 million
Jul 31, 2025 $ 0.422
+1.43%
$ 422 million $ 7.88 million
Jul 30, 2025 $ 0.416
-8.56%
$ 415.92 million $ 11.01 million
Jul 29, 2025 $ 0.457
-1.29%
$ 457.14 million $ 11.18 million
Jul 28, 2025 $ 0.464
+7.30%
$ 463.7 million $ 14.26 million
Jul 27, 2025 $ 0.433
+0.02%
$ 432.54 million $ 18.21 million
Jul 26, 2025 $ 0.44
+0.95%
$ 434.78 million $ 16.52 million
Jul 25, 2025 $ 0.436
-14.46%
$ 435.72 million $ 20.38 million
Jul 24, 2025 $ 0.509
+9.08%
$ 509.29 million $ 14.81 million
Jul 23, 2025 $ 0.469
+66.57%
$ 469.4 million $ 1.41 million
Jul 22, 2025 $ 0.283
+14.53%
$ 283 million $ 1.44 million
Jul 21, 2025 $ 0.247
+9.29%
$ 222.66 million $ 1.38 million
Download