DORA Historical Data

DORA Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0165
-0.36%
$ 16.5 million $ 44,729
May 5, 4 PM $ 0.0166
-0.12%
$ 16.56 million $ 43,408
May 5, 3 PM $ 0.0166
+0.06%
$ 16.58 million $ 43,514
May 5, 2 PM $ 0.0166
+0.12%
$ 16.58 million $ 44,423
May 5, 1 PM $ 0.0166
-0.18%
$ 16.56 million $ 44,100
May 5, 12 PM $ 0.0166
+0.00%
$ 16.59 million $ 44,978
May 5, 11 AM $ 0.0166
-0.06%
$ 16.57 million $ 44,778
May 5, 10 AM $ 0.0166
+0.18%
$ 16.59 million $ 44,857
May 5, 9 AM $ 0.0166
+0.00%
$ 16.57 million $ 45,430
May 5, 8 AM $ 0.0166
-0.06%
$ 16.58 million $ 45,807
May 5, 7 AM $ 0.0166
-0.12%
$ 16.56 million $ 45,822
May 5, 6 AM $ 0.0165
+0.00%
$ 16.55 million $ 45,467
May 5, 5 AM $ 0.0165
-0.24%
$ 16.55 million $ 45,990
May 5, 4 AM $ 0.0166
+0.01%
$ 16.57 million $ 45,871
May 5, 3 AM $ 0.0166
+0.30%
$ 16.58 million $ 46,351
May 5, 2 AM $ 0.0165
+0.18%
$ 16.53 million $ 45,823
May 5, 1 AM $ 0.0165
+0.18%
$ 16.53 million $ 45,793
May 5, 12 AM $ 0.0165
-0.48%
$ 16.5 million $ 46,005
May 4, 11 PM $ 0.0166
+0.00%
$ 16.59 million $ 45,696
May 4, 10 PM $ 0.0166
+0.00%
$ 16.56 million $ 45,730
May 4, 9 PM $ 0.0166
-0.06%
$ 16.56 million $ 46,108
May 4, 8 PM $ 0.0166
-0.12%
$ 16.56 million $ 46,765
May 4, 7 PM $ 0.0166
+0.30%
$ 16.56 million $ 47,249
May 4, 6 PM $ 0.0165
+0.24%
$ 16.54 million $ 47,108
May 4, 5 PM $ 0.0165
+0.24%
$ 16.54 million $ 47,037
May 4, 4 PM $ 0.0165
-0.60%
$ 16.52 million $ 46,862
May 4, 3 PM $ 0.0166
+0.00%
$ 16.59 million $ 46,243
May 4, 2 PM $ 0.0166
+0.06%
$ 16.59 million $ 45,984
May 4, 1 PM $ 0.0166
+0.06%
$ 16.59 million $ 46,273
May 4, 12 PM $ 0.0166
-0.18%
$ 16.58 million $ 46,160
May 4, 11 AM $ 0.0166
+0.06%
$ 16.62 million $ 46,276
May 4, 10 AM $ 0.0165
-0.30%
$ 16.53 million $ 46,605
May 4, 9 AM $ 0.0166
+0.24%
$ 16.62 million $ 46,228
May 4, 8 AM $ 0.0166
-0.06%
$ 16.59 million $ 46,049
May 4, 7 AM $ 0.0166
+0.06%
$ 16.6 million $ 45,708
May 4, 6 AM $ 0.0166
+0.06%
$ 16.62 million $ 45,656
May 4, 5 AM $ 0.0166
-0.06%
$ 16.59 million $ 44,903
May 4, 4 AM $ 0.0166
+0.00%
$ 16.58 million $ 45,634
May 4, 3 AM $ 0.0166
-0.06%
$ 16.59 million $ 45,995
May 4, 2 AM $ 0.0166
+0.00%
$ 16.6 million $ 48,012
May 4, 1 AM $ 0.0166
-0.06%
$ 16.6 million $ 48,048
May 4, 12 AM $ 0.0166
+0.12%
$ 16.61 million $ 47,664
May 3, 11 PM $ 0.0166
+0.12%
$ 16.6 million $ 47,136
May 3, 10 PM $ 0.0166
-0.11%
$ 16.59 million $ 46,990
May 3, 9 PM $ 0.0166
-0.12%
$ 16.58 million $ 46,821
May 3, 8 PM $ 0.0166
+0.36%
$ 16.58 million $ 46,392
May 3, 7 PM $ 0.0165
+0.09%
$ 16.54 million $ 48,302
May 3, 6 PM $ 0.0165
+0.00%
$ 16.53 million $ 47,732
May 3, 5 PM $ 0.0165
-0.21%
$ 16.53 million $ 47,938
May 3, 4 PM $ 0.0165
+0.06%
$ 16.55 million $ 45,101