DORA Historical Data

DORA Page 6
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.0163
+0.00%
$ 16.32 million $ 45,997
6:48 AM $ 0.0164
+0.00%
$ 16.36 million $ 45,986
6:43 AM $ 0.0164
+0.00%
$ 16.36 million $ 45,998
6:38 AM $ 0.0164
+0.00%
$ 16.36 million $ 46,047
6:33 AM $ 0.0164
+0.00%
$ 16.36 million $ 46,111
6:28 AM $ 0.0163
+0.00%
$ 16.34 million $ 46,140
6:23 AM $ 0.0163
+0.00%
$ 16.35 million $ 46,067
6:18 AM $ 0.0163
+0.00%
$ 16.32 million $ 46,013
6:13 AM $ 0.0163
+0.00%
$ 16.32 million $ 46,052
6:08 AM $ 0.0163
+0.00%
$ 16.32 million $ 46,088
6:03 AM $ 0.0163
+0.00%
$ 16.34 million $ 46,285
5:58 AM $ 0.0163
+0.00%
$ 16.33 million $ 46,325
5:53 AM $ 0.0164
+0.00%
$ 16.36 million $ 46,313
5:48 AM $ 0.0163
+0.00%
$ 16.35 million $ 46,338
5:43 AM $ 0.0164
+0.00%
$ 16.36 million $ 46,315
5:38 AM $ 0.0163
+0.00%
$ 16.31 million $ 46,272
5:33 AM $ 0.0163
+0.00%
$ 16.31 million $ 46,213
5:28 AM $ 0.0164
+0.00%
$ 16.36 million $ 45,991
5:23 AM $ 0.0163
+0.00%
$ 16.33 million $ 46,050
5:18 AM $ 0.0163
+0.00%
$ 16.32 million $ 46,120
5:13 AM $ 0.0163
+0.00%
$ 16.32 million $ 46,184
5:08 AM $ 0.0163
+0.00%
$ 16.33 million $ 46,198
5:03 AM $ 0.0163
+0.00%
$ 16.35 million $ 46,222
4:58 AM $ 0.0163
+0.00%
$ 16.35 million $ 46,221
4:53 AM $ 0.0163
+0.00%
$ 16.34 million $ 46,038
4:48 AM $ 0.0163
+0.00%
$ 16.35 million $ 45,913
4:43 AM $ 0.0163
+0.00%
$ 16.33 million $ 46,091
4:38 AM $ 0.0164
+0.00%
$ 16.36 million $ 46,104
4:33 AM $ 0.0164
+0.00%
$ 16.36 million $ 46,091
4:28 AM $ 0.0163
+0.00%
$ 16.33 million $ 46,044
4:23 AM $ 0.0164
+0.00%
$ 16.36 million $ 46,049
4:18 AM $ 0.0163
+0.00%
$ 16.33 million $ 45,950
4:13 AM $ 0.0164
+0.00%
$ 16.36 million $ 45,905
4:08 AM $ 0.0164
+0.00%
$ 16.36 million $ 45,925
4:03 AM $ 0.0164
+0.00%
$ 16.36 million $ 45,799
3:58 AM $ 0.0163
+0.00%
$ 16.32 million $ 45,803
3:53 AM $ 0.0163
+0.00%
$ 16.32 million $ 45,819
3:48 AM $ 0.0163
+0.00%
$ 16.35 million $ 45,753
3:43 AM $ 0.0163
+0.00%
$ 16.32 million $ 45,888
3:38 AM $ 0.0163
+0.00%
$ 16.35 million $ 46,140
3:33 AM $ 0.0164
+0.00%
$ 16.36 million $ 46,323
3:28 AM $ 0.0163
+0.00%
$ 16.33 million $ 46,440
3:23 AM $ 0.0163
+0.00%
$ 16.33 million $ 46,556
3:18 AM $ 0.0163
+0.00%
$ 16.34 million $ 46,642
3:13 AM $ 0.0164
+0.00%
$ 16.36 million $ 46,834
3:08 AM $ 0.0163
+0.00%
$ 16.32 million $ 46,877
3:03 AM $ 0.0163
+0.00%
$ 16.32 million $ 46,943
Download